Johnny Suede (SUEDE) Live Price

Johnny Suede logo
SUEDEJohnny Suede
0.005187 -4.36%
Market Cap
€2.42M
3.98%
Volume (24)
42,077
4.97%
Circulating Supply
465,163,370 SUEDE
Issue Date
-

Data provided by Coingecko API

SUEDE price Statistics

Johnny Suede Price Today

Johnny Suede Price
€0.00518686

Price Change

€-0.000236182
4.36%
24h Low / 24h High
€0.00516859 / €0.00550632

Trading Volume

€42,077
4.97%
Volume / Market Cap
0.017372237
Market Dominance
0.000065307486%
Market Rank
#3002

Johnny Suede Supply

Circulating Supply
465,163,369.981 SUEDE
Total Supply
465,163,369.981 SUEDE
Max Supply
1,000,000,000 SUEDE

Johnny Suede Market Cap

Market Cap
€2,422,083
3.98%

Fully Diluted
Market Cap

€2,422,083
4.32%

Johnny Suede Price Yesterday

Yesterday's Low / High
€0.0054399875 / €0.0054441745
Yesterday's Open / Close
€0.0054441745 / €0.0054399875
Yesterday's Change
4.69%
Yesterday's Volume
€63,588.575

Johnny Suede Price History

7d Low / 7d High
€0.0053590446 / €0.0064845655
30d Low / 30d High
€0.0052852145 / €0.0055374623
90d Low / 90d High
€0.0052253796 / €0.0055374623
52 Week Low / 52 Week High
€0.0045451597 / €0.0055374623
All Time High2월 17일, 2025 (7 months ago)
€0.01778092
70.75%
All Time Low3월 19일, 2025 (6 months ago)
€0.00000917
56644.70%

Data provided by Coingecko API

SUEDE to EUR converter

Johnny Suede
Johnny SuedeSUEDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Johnny Suede Price Chart (SUEDE to EUR)

SUEDEEUR by TradingView

Johnny Suede Exchanges

Instant crypto to crypto exchange coming soon!

Johnny Suede Historical Price Data (EUR)

Date
2025. 10. 6.
€0.005318
€0
€0.005537
€0.005318
2025. 10. 5.
€0.00527
€0.005318
€0.005418
€0.005225
2025. 10. 4.
€0.005405
€0.00527
€0.005405
€0.005248
2025. 10. 3.
€0.005453
€0.005405
€0.005453
€0.005327
2025. 10. 2.
€0.004862
€0.005453
€0.005427
€0.004807
2025. 10. 1.
€0.004591
€0.004862
€0.005018
€0.004584
2025. 9. 30.
€0.004751
€0.004591
€0.004751
€0.004545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 23 minutes and 55 seconds

Explore Our Other Products for SUEDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,604
2.60%
Market Cap€2.43T
Volume€75.54B
2
4,467.97
4.94%
Market Cap€540.12B
Volume€48.01B
3
1,309.51
7.23%
Market Cap€182.46B
Volume€8.89B
5
2.86
4.66%
Market Cap€171.12B
Volume€6.99B
6
220.98
5.14%
Market Cap€120.74B
Volume€9.38B
9
0.25
7.05%
Market Cap€37.59B
Volume€3.82B

Data provided by Coingecko API

More Cryptocurrencies

3004
0.01
6.49%
Market Cap€2.42M
Volume€2,359
3000
Market Cap€2.42M
Volume€467
3007
0.00247964
6.21%
Market Cap€2.41M
Volume€91,190
3005
1.51
4.50%
Market Cap€2.41M
Volume€24,383
3008
Market Cap€2.41M
Volume€3.84M
Market Cap€2.41M
Volume€4,813
3001
0.12
13.02%
Market Cap€2.4M
Volume€114,309
3009
0.44
4.81%
Market Cap€2.4M
Volume€308,968
3010
0.000024
2.73%
Market Cap€2.4M
Volume€16,243
Market Cap€2.4M
Volume€6,253
3012
0.91
3.69%
Market Cap€2.39M
Volume€258,584
3016
0.02
6.40%
Market Cap€2.39M
Volume€175,943
3018
0.03
3.76%
Market Cap€2.39M
Volume€1.51M
3015
0.24
10.06%
Market Cap€2.39M
Volume€267,904
3013
3,857.74
3.15%
Market Cap€2.39M
Volume€4,007
3017
0.02
0.21%
Market Cap€2.39M
Volume€20,868
3014
Market Cap€2.39M
Volume€2
3019
0.00002218
2.18%
Market Cap€2.39M
Volume€246,750
3025
0.00261013
55.78%
Market Cap€2.38M
Volume€712,667
3020
1.73
0.14%
Market Cap€2.36M
Volume€7
3023
0.36
2.55%
Market Cap€2.37M
Volume€3,326
3022
0.00183278
2.14%
Market Cap€2.36M
Volume€40,233
3026
0.00062479
0.16%
Market Cap€2.36M
Volume€5,085
3021
0.00348348
1.43%
Market Cap€2.36M
Volume€18,476
Market Cap€2.35M
Volume€2,305
3027
0.00341595
13.93%
Market Cap€2.35M
Volume€2.82M
3024
0.00234713
21.43%
Market Cap€2.35M
Volume€187,273
Market Cap€2.34M
Volume€173
3030
0.02
10.78%
Market Cap€2.34M
Volume€377,766
3028
0.00430606
4.59%
Market Cap€2.34M
Volume€617
3034
0.00233712
5.31%
Market Cap€2.34M
Volume€98,893
3033
0.00000008
1.39%
Market Cap€2.33M
Volume€26,707
3037
0.00000568
4.41%
Market Cap€2.33M
Volume€2.79M
3035
0.0023492
2.07%
Market Cap€2.33M
Volume€61,045
3039
0.00489109
1.07%
Market Cap€2.33M
Volume€12,086
3040
0.01
8.81%
Market Cap€2.33M
Volume€4,551
3036
0.00264077
3.23%
Market Cap€2.32M
Volume€2.71M
3038
0.00236242
3.80%
Market Cap€2.32M
Volume€260,604
3041
0.00000001
8.30%
Market Cap€2.32M
Volume€130,880
3042
0.00002857
3.34%
Market Cap€2.32M
Volume€125,950
2836
0.00231106
88.50%
Market Cap€2.31M
Volume€424,143
3045
0.00005666
4.98%
Market Cap€2.31M
Volume€13,176
3071
0.00230986
3.13%
Market Cap€2.31M
Volume€232,560
Market Cap€2.3M
Volume€24
3046
0.03
0.30%
Market Cap€2.3M
Volume€2,166
3047
0.17
0%
Market Cap€2.29M
Volume€5,095
3064
0.01
0.67%
Market Cap€2.3M
Volume€31,524
3048
0.01
4.95%
Market Cap€2.3M
Volume€118,595
3032
0.00233054
8.48%
Market Cap€2.3M
Volume€189,734
Market Cap€2.29M
Volume€577,160
3051
0.00230925
45.81%
Market Cap€2.29M
Volume€114,232
3049
0.03
8.63%
Market Cap€2.29M
Volume€7,911
3055
0.04
2.84%
Market Cap€2.29M
Volume€30,534
3057
0.00239074
20.82%
Market Cap€2.29M
Volume€85,167
3056
2.36
4.83%
Market Cap€2.29M
Volume€1,910
3053
0.00228553
10.78%
Market Cap€2.29M
Volume€110,669
3060
0.01
0.92%
Market Cap€2.28M
Volume€31,766
3058
0.82
3.04%
Market Cap€2.28M
Volume€4,327
3059
Market Cap€2.28M
Volume€1M
3050
0.00000542
5.47%
Market Cap€2.28M
Volume€70,590
3062
1.01
2.86%
Market Cap€2.27M
Volume€8,685
3061
Market Cap€2.28M
Volume€17,014
Market Cap€2.26M
Volume€18,202
3072
2.26
5.06%
Market Cap€2.26M
Volume€69,996
3078
0.00225666
5.45%
Market Cap€2.26M
Volume€287,957
3066
0.05
8.49%
Market Cap€2.26M
Volume€23,561
3067
Market Cap€2.25M
Volume€99
3069
Market Cap€2.26M
Volume€362,493
3070
0.00128559
0%
Market Cap€2.25M
Volume€6
3068
0.01
6.73%
Market Cap€2.26M
Volume€1,403
3073
0.00071716
8.38%
Market Cap€2.25M
Volume€30,170
3075
0.00236288
7.59%
Market Cap€2.25M
Volume€258,493
3074
0.00386412
0.42%
Market Cap€2.25M
Volume€307,922
3076
0.01
1.32%
Market Cap€2.24M
Volume€138,407
3079
2.22
0.47%
Market Cap€2.24M
Volume€885
3077
Market Cap€2.24M
Volume€10,115
Market Cap€2.23M
Volume€92,669
3082
321.21
2.33%
Market Cap€2.23M
Volume€3.55M
3083
0.00221391
21.06%
Market Cap€2.23M
Volume€640,112
3084
0.00001059
8.65%
Market Cap€2.22M
Volume€33,290
3086
0.8
0.18%
Market Cap€2.22M
Volume€168,165
3044
0.00217752
43.45%
Market Cap€2.22M
Volume€328,037
3089
0.00426055
1.17%
Market Cap€2.22M
Volume€61,381
3090
Market Cap€2.21M
Volume€1,577
3088
0.22
8.54%
Market Cap€2.21M
Volume€51,540
3087
0.01
36.61%
Market Cap€2.21M
Volume€1,311
Market Cap€2.21M
Volume€380,044
3080
Market Cap€2.21M
Volume€28,775
3085
0.01
2.59%
Market Cap€2.21M
Volume€76,605
3091
92.61
3.70%
Market Cap€2.2M
Volume€135
3092
0.86
0.45%
Market Cap€2.2M
Volume€1,654
3094
Market Cap€2.2M
Volume€265,182
Market Cap€2.2M
Volume€9,373
3096
Market Cap€2.2M
Volume€57
Market Cap€2.19M
Volume€52
3097
0.00219377
4.79%
Market Cap€2.19M
Volume€4,082
3098
0.03
4.68%
Market Cap€2.19M
Volume€211,136
3099
0.00254139
0.38%
Market Cap€2.19M
Volume€92,977
3004
0.01
6.49%
Market Cap€2.42M
Volume€2,359
3000
Market Cap€2.42M
Volume€467

Data provided by Coingecko API