Kabosu ERC20 (KABOSU) Live Price

Kabosu ERC20 logo
KABOSUKabosu ERC20
JPY 0.081245 -1.94%
Market Cap
JPY 81.3M
1.88%
Volume (24)
JPY 19,081
0.48%
Circulating Supply
1,000,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu ERC20 Price Today

Kabosu ERC20 Price
JPY 0.081245

Price Change

JPY -0.001610863
1.94%
24h Low / 24h High
JPY 0.080339 / JPY 0.083286

Trading Volume

JPY 19,080.62
0.48%
Volume / Market Cap
0.000234701
Market Dominance
0.000013983542%
Market Rank
#4766

Kabosu ERC20 Supply

Circulating Supply
1,000,000,000 KABOSU
Total Supply
1,000,000,000 KABOSU
Max Supply
1,000,000,000 KABOSU

Kabosu ERC20 Market Cap

Market Cap
JPY 81,297,566
1.88%

Fully Diluted
Market Cap

JPY 81,297,566
0.44%

Kabosu ERC20 Price Yesterday

Yesterday's Low / High
JPY 0.080751478 / JPY 0.081136744
Yesterday's Open / Close
JPY 0.081136744 / JPY 0.080751478
Yesterday's Change
0.37%
Yesterday's Volume
JPY 4,868.2046

Kabosu ERC20 Price History

7d Low / 7d High
JPY 0.00049337399 / JPY 0.00058985155
30d Low / 30d High
JPY 0.080751478 / JPY 0.087713506
90d Low / 90d High
JPY 0.080751478 / JPY 0.08306193
52 Week Low / 52 Week High
JPY 0.072835239 / JPY 0.087713506
All Time High5월 24일, 2025 (1 months ago)
JPY 2.64
96.93%
All Time Low7월 4일, 2025 (17 days ago)
JPY 0.067095
20.62%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu ERC20
Kabosu ERC20KABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu ERC20 Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu ERC20 Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu ERC20 Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.082933
JPY 0
JPY 0.083062
JPY 0.080751
2025. 7. 19.
JPY 0.085414
JPY 0
JPY 0.085414
JPY 0.081438
2025. 7. 18.
JPY 0.083709
JPY 0.085414
JPY 0.087714
JPY 0.083709
2025. 7. 17.
JPY 0.083994
JPY 0.083709
JPY 0.086964
JPY 0.083183
2025. 7. 16.
JPY 0.076776
JPY 0.083994
JPY 0.084073
JPY 0.076392
2025. 7. 15.
JPY 0.073365
JPY 0.076776
JPY 0.075811
JPY 0.072835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,219
1.02%
Market CapJPY 2.33T
VolumeJPY 41.06B
2
JPY 3,729.51
0.83%
Market CapJPY 449.53B
VolumeJPY 38.77B
3
JPY 3.5
0.60%
Market CapJPY 207.03B
VolumeJPY 8.17B
5
JPY 199.7
6.89%
Market CapJPY 107.48B
VolumeJPY 13.04B
6
JPY 760.03
0.30%
Market CapJPY 105.71B
VolumeJPY 1.93B
8
JPY 0.265908
2.14%
Market CapJPY 39.68B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

4764
JPY 0.204163
5.47%
Market CapJPY 81.48M
VolumeJPY 1.18M
4896
Market CapJPY 81.38M
VolumeJPY 119.71M
Market CapJPY 81.27M
VolumeJPY 1,392
4768
JPY 2.58
0.60%
Market CapJPY 81.22M
VolumeJPY 643,604
4767
JPY 2.61
0.20%
Market CapJPY 81.19M
VolumeJPY 1.87M

Data provided by Coingecko API