Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
RUB 0.000046 -3.57%
Market Cap
RUB 19.17M
3.59%
Volume (24)
RUB 148,037
5.28%
Circulating Supply
420,690,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
RUB 0.00004557

Price Change

RUB -0.0000016874015
3.57%
24h Low / 24h High
RUB 0.00004629 / RUB 0.00004896

Trading Volume

RUB 148,037
5.28%
Volume / Market Cap
0.0077218138
Market Dominance
0.0000048084561%
Market Rank
#5702

Kabosu Supply

Circulating Supply
420,690,000,000 KABOSU
Total Supply
420,690,000,000 KABOSU
Max Supply
420,690,000,000 KABOSU

Kabosu Market Cap

Market Cap
RUB 19,171,273
3.59%

Fully Diluted
Market Cap

RUB 19,171,273
4.89%

Kabosu Price Yesterday

Yesterday's Low / High
RUB 0.000047612769 / RUB 0.000048211475
Yesterday's Open / Close
RUB 0.000047612769 / RUB 0.000048211475
Yesterday's Change
4.89%
Yesterday's Volume
RUB 177,013.39

Kabosu Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.00004571066 / RUB 0.000048417224
90d Low / 90d High
RUB 0.00004571066 / RUB 0.000053324448
52 Week Low / 52 Week High
RUB 0.00004571066 / RUB 0.000058865276
All Time High10월 18일, 2024 (2 months ago)
RUB 0.00285089
98.37%
All Time Low1월 12일, 2025 (1 days ago)
RUB 0.00004543
1.99%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu
KabosuKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000046
RUB 0
RUB 0.000048
RUB 0.000046
2025. 1. 11.
RUB 0.000047
RUB 0.000046
RUB 0.000052
RUB 0.000046
2025. 1. 10.
RUB 0.000049
RUB 0.000047
RUB 0.000049
RUB 0.000047
2025. 1. 9.
RUB 0.000053
RUB 0.000049
RUB 0.000053
RUB 0.000049
2025. 1. 8.
RUB 0.000056
RUB 0.000053
RUB 0.000056
RUB 0.000051
2025. 1. 7.
RUB 0.000055
RUB 0.000056
RUB 0.000059
RUB 0.000055
2025. 1. 6.
RUB 0.000056
RUB 0.000055
RUB 0.000056
RUB 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,571
4.00%
Market CapRUB 1.79T
VolumeRUB 44.27B
2
RUB 3,053.34
6.20%
Market CapRUB 367.6B
VolumeRUB 21.45B
4
RUB 2.37
5.47%
Market CapRUB 136.07B
VolumeRUB 6.46B
5
RUB 664.43
3.94%
Market CapRUB 96.79B
VolumeRUB 805.79M
6
RUB 175.73
6.12%
Market CapRUB 85.09B
VolumeRUB 3.8B
7
RUB 0.316721
5.96%
Market CapRUB 46.66B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5717
RUB 0.00018966
8.97%
Market CapRUB 19.23M
VolumeRUB 460,735
5718
RUB 0.123465
1.13%
Market CapRUB 19.2M
VolumeRUB 16,364
5719
RUB 848.24
17.38%
Market CapRUB 19.18M
VolumeRUB 1.42M
5720
RUB 0.01913805
8.57%
Market CapRUB 19.14M
VolumeRUB 1.22M
5721
RUB 0.157942
0.14%
Market CapRUB 19.13M
VolumeRUB 23.05M

Data provided by Coingecko API