Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
RUB 0.000144 -5.06%
Market Cap
RUB 60.69M
5.25%
Volume (24)
RUB 650,625,920
3.67%
Circulating Supply
420,690,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
RUB 0.00014426

Price Change

RUB -0.0000076813685
5.06%
24h Low / 24h High
RUB 0.00013705 / RUB 0.00019764

Trading Volume

RUB 650,625,920
3.67%
Volume / Market Cap
10.720517
Market Dominance
0.000023434571%
Market Rank
#3858

Kabosu Supply

Circulating Supply
420,690,000,000 KABOSU
Total Supply
420,690,000,000 KABOSU
Max Supply
420,690,000,000 KABOSU

Kabosu Market Cap

Market Cap
RUB 60,689,790
5.25%

Fully Diluted
Market Cap

RUB 60,689,790
1.44%

Kabosu Price Yesterday

Yesterday's Low / High
RUB 0.00014379195 / RUB 0.00014893984
Yesterday's Open / Close
RUB 0.00014379195 / RUB 0.00014893984
Yesterday's Change
1.44%
Yesterday's Volume
RUB 636,274,260

Kabosu Price History

7d Low / 7d High
RUB 0.0000013614402 / RUB 0.0000033011526
30d Low / 30d High
RUB 0.00013995586 / RUB 0.00019739201
90d Low / 90d High
RUB 0.00013995586 / RUB 0.00032402779
52 Week Low / 52 Week High
RUB 0.00013342175 / RUB 0.00032402779
All Time High10월 18일, 2024 (27 days ago)
RUB 0.00285089
94.97%
All Time Low11월 6일, 2024 (8 days ago)
RUB 0.00008444
69.81%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu
KabosuKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.000155
RUB 0
RUB 0.000197
RUB 0.00014
2024. 11. 13.
RUB 0.000286
RUB 0.000155
RUB 0.0003
RUB 0.000149
2024. 11. 12.
RUB 0.000241
RUB 0.000286
RUB 0.000324
RUB 0.000241
2024. 11. 11.
RUB 0.000267
RUB 0.000241
RUB 0.000294
RUB 0.000232
2024. 11. 10.
RUB 0.000177
RUB 0.000267
RUB 0.000279
RUB 0.000172
2024. 11. 9.
RUB 0.00018
RUB 0.000177
RUB 0.000217
RUB 0.00016
2024. 11. 8.
RUB 0.000163
RUB 0.00018
RUB 0.000201
RUB 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,420
2.02%
Market CapRUB 1.75T
VolumeRUB 95.54B
2
RUB 3,081.45
4.19%
Market CapRUB 370.87B
VolumeRUB 36.74B
4
RUB 210.5
2.13%
Market CapRUB 99.25B
VolumeRUB 10.1B
5
RUB 623.19
0.04%
Market CapRUB 90.84B
VolumeRUB 3.12B
6
RUB 0.374214
3.88%
Market CapRUB 54.83B
VolumeRUB 18.27B
7
RUB 0.823044
17.42%
Market CapRUB 46.65B
VolumeRUB 11.77B

Data provided by Coingecko API

More Cryptocurrencies

3847
RUB 0.062046
6.02%
Market CapRUB 60.96M
VolumeRUB 10.12M
3856
RUB 0.060856
38.16%
Market CapRUB 60.85M
VolumeRUB 10.45M
3859
RUB 0.650737
3.95%
Market CapRUB 60.72M
VolumeRUB 119,800
3862
RUB 0.00000093
0.16%
Market CapRUB 60.67M
VolumeRUB 5.77M
3863
RUB 4.25
4.21%
Market CapRUB 60.58M
VolumeRUB 4,685

Data provided by Coingecko API