LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
RUB 13.75 -18.18%
Market Cap
RUB 352.28M
18.01%
Volume (24)
RUB 179,162
1.25%
Circulating Supply
25,614,234 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
RUB 13.75

Price Change

RUB -3.0567106
18.18%
24h Low / 24h High
RUB 13.32 / RUB 16.93

Trading Volume

RUB 179,162
1.25%
Volume / Market Cap
0.00050858204
Market Dominance
0.00013602736%
Market Rank
#2361

LOD3 Token Supply

Circulating Supply
25,614,233.773 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
RUB 352,277,480
18.01%

Fully Diluted
Market Cap

RUB 10,589,958,000
16.32%

LOD3 Token Price Yesterday

Yesterday's Low / High
RUB 16.426859 / RUB 16.442683
Yesterday's Open / Close
RUB 16.426859 / RUB 16.442683
Yesterday's Change
16.34%
Yesterday's Volume
RUB 1,112,417.9

LOD3 Token Price History

7d Low / 7d High
RUB 0.090738253 / RUB 0.18466818
30d Low / 30d High
RUB 12.951579 / RUB 18.189821
90d Low / 90d High
RUB 8.7109545 / RUB 18.189821
52 Week Low / 52 Week High
RUB 8.7109545 / RUB 112.59812
All Time High4월 12일, 2024 (7 months ago)
RUB 656.22
97.91%
All Time Low1월 18일, 2024 (10 months ago)
RUB 7.68
78.85%

Data provided by Coingecko API

LOD3 to RUB converter

LOD3 Token
LOD3 TokenLOD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to RUB)

LOD3RUB by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 13.600429
RUB 0
RUB 18.189821
RUB 13.600429
2024. 11. 12.
RUB 11.482253
RUB 13.600429
RUB 14.039559
RUB 11.482253
2024. 11. 11.
RUB 11.953659
RUB 11.482253
RUB 13.046083
RUB 8.710955
2024. 11. 10.
RUB 12.154855
RUB 11.953659
RUB 12.154855
RUB 11.241852
2024. 11. 9.
RUB 12.470974
RUB 12.154855
RUB 12.474013
RUB 11.03789
2024. 11. 8.
RUB 13.110749
RUB 12.470974
RUB 13.115687
RUB 11.441539
2024. 11. 7.
RUB 92.525417
RUB 13.110749
RUB 112.598123
RUB 12.01433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,438
2.38%
Market CapRUB 1.77T
VolumeRUB 113.21B
2
RUB 3,139.63
2.95%
Market CapRUB 378.98B
VolumeRUB 48.56B
4
RUB 215.16
0.78%
Market CapRUB 101.71B
VolumeRUB 11.54B
5
RUB 638.83
2.78%
Market CapRUB 93.28B
VolumeRUB 3.28B
6
RUB 0.394648
0.62%
Market CapRUB 58.02B
VolumeRUB 19.17B
7
RUB 0.769713
9.81%
Market CapRUB 44.02B
VolumeRUB 7.99B

Data provided by Coingecko API

More Cryptocurrencies

2359
RUB 2.38
3.89%
Market CapRUB 353.79M
VolumeRUB 8.61M
2360
RUB 301.33
0.93%
Market CapRUB 353.48M
VolumeRUB 2.88M
2375
RUB 0.401741
19.06%
Market CapRUB 353.35M
VolumeRUB 5.12M
2363
RUB 0.198815
2.84%
Market CapRUB 352.04M
VolumeRUB 12.16M
Market CapRUB 351.57M
VolumeRUB 193.92M

Data provided by Coingecko API