LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
RUB 0.997887 -3.27%
Market Cap
RUB 48.81M
3.04%
Volume (24)
RUB 902,991
11.28%
Circulating Supply
48,916,096 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
RUB 0.997887

Price Change

RUB -0.033778333
3.27%
24h Low / 24h High
RUB 0.950456 / RUB 1.22

Trading Volume

RUB 902,991
11.28%
Volume / Market Cap
0.018499094
Market Dominance
0.000016647514%
Market Rank
#4345

LOD3 Token Supply

Circulating Supply
48,916,095.748 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
RUB 48,812,716
3.04%

Fully Diluted
Market Cap

RUB 768,372,670
1.57%

LOD3 Token Price Yesterday

Yesterday's Low / High
RUB 0.96628912 / RUB 0.99865898
Yesterday's Open / Close
RUB 0.99865898 / RUB 0.96628912
Yesterday's Change
1.57%
Yesterday's Volume
RUB 953,939.02

LOD3 Token Price History

7d Low / 7d High
RUB 0.0094521048 / RUB 0.073385512
30d Low / 30d High
RUB 0.95132016 / RUB 1.4572441
90d Low / 90d High
RUB 0.8649252 / RUB 2.1079914
52 Week Low / 52 Week High
RUB 0.8649252 / RUB 6.6829147
All Time High4월 12일, 2024 (10 months ago)
RUB 656.22
99.85%
All Time Low2월 18일, 2025 (2 days ago)
RUB 0.86094
15.84%

Data provided by Coingecko API

LOD3 to RUB converter

LOD3 Token
LOD3 TokenLOD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to RUB)

LOD3RUB by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 1.034738
RUB 0
RUB 1.216925
RUB 0.95132
2025. 2. 19.
RUB 1.301034
RUB 1.034738
RUB 1.457244
RUB 1.122948
2025. 2. 18.
RUB 1.568995
RUB 1.301034
RUB 1.601719
RUB 0.92957
2025. 2. 17.
RUB 2.087308
RUB 1.568995
RUB 2.107991
RUB 0.864925
2025. 2. 16.
RUB 1.991117
RUB 2.087308
RUB 3.276071
RUB 1.958425
2025. 2. 15.
RUB 2.033058
RUB 1.991117
RUB 6.682915
RUB 1.717841
2025. 2. 14.
RUB 2.838471
RUB 2.033058
RUB 2.978898
RUB 1.979494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,261
1.47%
Market CapRUB 1.95T
VolumeRUB 29.4B
2
RUB 2,736.63
0.29%
Market CapRUB 329.83B
VolumeRUB 14.89B
3
RUB 2.68
1.41%
Market CapRUB 154.99B
VolumeRUB 3.6B
5
RUB 653.69
0.03%
Market CapRUB 95.34B
VolumeRUB 725.63M
6
RUB 174.65
2.80%
Market CapRUB 85.34B
VolumeRUB 3.75B
8
RUB 0.254035
0.93%
Market CapRUB 37.6B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4341
Market CapRUB 48.98M
VolumeRUB 4.96M
4342
RUB 1.19
0.40%
Market CapRUB 48.93M
VolumeRUB 26,013
4347
RUB 0.00031469
1.28%
Market CapRUB 48.86M
VolumeRUB 18.22M
4344
RUB 6,979.96
2.80%
Market CapRUB 48.81M
VolumeRUB 156,034
4346
RUB 0.314395
0.54%
Market CapRUB 48.76M
VolumeRUB 4.65M

Data provided by Coingecko API