LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
RUB 7.16+ 1.72%
Market Cap
RUB 336.16M
1.69%
Volume (24)
RUB 3,738
40.48%
Circulating Supply
46,952,639 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
RUB 7.16

Price Change

RUB 0.121168
1.72%
24h Low / 24h High
RUB 6.91 / RUB 7.15

Trading Volume

RUB 3,738.49
40.48%
Volume / Market Cap
0.000011121207
Market Dominance
0.000084313863%
Market Rank
#2683

LOD3 Token Supply

Circulating Supply
46,952,639.094 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
RUB 336,158,640
1.69%

Fully Diluted
Market Cap

RUB 5,512,835,100
2.94%

LOD3 Token Price Yesterday

Yesterday's Low / High
RUB 6.9390839 / RUB 6.9706369
Yesterday's Open / Close
RUB 6.9390839 / RUB 6.9706369
Yesterday's Change
2.95%
Yesterday's Volume
RUB 5,276.8214

LOD3 Token Price History

7d Low / 7d High
RUB 0.066409722 / RUB 0.075708909
30d Low / 30d High
RUB 6.9390839 / RUB 7.2261241
90d Low / 90d High
RUB 6.7903606 / RUB 7.4247833
52 Week Low / 52 Week High
RUB 6.7903606 / RUB 8.200514
All Time High4월 12일, 2024 (9 months ago)
RUB 656.22
98.92%
All Time Low12월 22일, 2024 (22 days ago)
RUB 5.17
37.64%

Data provided by Coingecko API

LOD3 to RUB converter

LOD3 Token
LOD3 TokenLOD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to RUB)

LOD3RUB by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 7.074659
RUB 0
RUB 7.074659
RUB 6.939084
2025. 1. 11.
RUB 7.220022
RUB 7.074659
RUB 7.424783
RUB 7.049674
2025. 1. 10.
RUB 6.855586
RUB 7.220022
RUB 7.29215
RUB 6.824454
2025. 1. 9.
RUB 7.23401
RUB 6.855586
RUB 7.403886
RUB 6.790361
2025. 1. 8.
RUB 7.687419
RUB 7.23401
RUB 7.687419
RUB 7.218852
2025. 1. 7.
RUB 7.990364
RUB 7.687419
RUB 7.990364
RUB 7.676434
2025. 1. 6.
RUB 7.887614
RUB 7.990364
RUB 8.200514
RUB 7.677195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,834
3.89%
Market CapRUB 1.8T
VolumeRUB 39.69B
2
RUB 3,065.69
5.95%
Market CapRUB 368.42B
VolumeRUB 20.43B
4
RUB 2.36
5.89%
Market CapRUB 135.35B
VolumeRUB 6.32B
5
RUB 662.66
4.22%
Market CapRUB 96.5B
VolumeRUB 762.64M
6
RUB 176.49
5.61%
Market CapRUB 85.28B
VolumeRUB 3.63B
7
RUB 0.316967
6.04%
Market CapRUB 46.64B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2680
RUB 0.354151
10.06%
Market CapRUB 338.19M
VolumeRUB 2.24M
2681
RUB 18.74
8.00%
Market CapRUB 337.39M
VolumeRUB 1.85M
2682
RUB 0.122375
10.52%
Market CapRUB 337.32M
VolumeRUB 14.66M
2685
RUB 0.335331
18.95%
Market CapRUB 335.33M
VolumeRUB 4.23M
2684
RUB 0.260584
5.88%
Market CapRUB 335.19M
VolumeRUB 164,888

Data provided by Coingecko API