Kai Ken (KAI) Live Price

Kai Ken logo
KAIKai Ken
INR 0 -0.75%
Market Cap
INR 58.31M
1.36%
Volume (24)
INR 4,977,065
0.10%
Circulating Supply
420,690,000,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kai Ken Price Today

Kai Ken Price
INR <0.000001

Price Change

INR <0.000001
0.75%
24h Low / 24h High
INR <0.000001 / INR <0.000001

Trading Volume

INR 4,977,065
0.10%
Volume / Market Cap
0.085362162
Market Dominance
0.000017329162%
Market Rank
#4602

Kai Ken Supply

Circulating Supply
420,690,000,000,000 KAI
Total Supply
420,690,000,000,000 KAI
Max Supply
420,690,000,000,000 KAI

Kai Ken Market Cap

Market Cap
INR 58,305,283
1.36%

Fully Diluted
Market Cap

INR 58,305,283
1.30%

Kai Ken Price Yesterday

Yesterday's Low / High
INR <0.000001 / INR <0.000001
Yesterday's Open / Close
INR <0.000001 / INR <0.000001
Yesterday's Change
0.25%
Yesterday's Volume
INR 4,505,502.5

Kai Ken Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR <0.000001 / INR <0.000001
90d Low / 90d High
INR <0.000001 / INR <0.000001
52 Week Low / 52 Week High
INR <0.000001 / INR <0.000001
All Time High6월 22일, 2024 (1 years ago)
INR 0.00000354
96.09%
All Time Low4월 4일, 2025 (4 months ago)
INR <0.000001
88.36%

Data provided by Coingecko API

KAI to INR converter

Kai Ken
Kai KenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kai Ken Price Chart (KAI to INR)

KAIINR by TradingView

Kai Ken Exchanges

Instant crypto to crypto exchange coming soon!

Kai Ken Historical Price Data (INR)

Date
2025. 8. 9.
INR 0
INR 0
INR 0
INR 0
2025. 8. 8.
INR 0
INR 0
INR 0
INR 0
2025. 8. 7.
INR 0
INR 0
INR 0
INR 0
2025. 8. 6.
INR 0
INR 0
INR 0
INR 0
2025. 8. 5.
INR 0
INR 0
INR 0
INR 0
2025. 8. 4.
INR 0
INR 0
INR 0
INR 0
2025. 8. 3.
INR 0
INR 0
INR 0
INR 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,581
1.55%
Market CapINR 2.36T
VolumeINR 35.48B
2
INR 4,234.76
0.40%
Market CapINR 511.54B
VolumeINR 33.86B
3
INR 3.19
2.73%
Market CapINR 189.49B
VolumeINR 4.97B
5
INR 801.25
0.56%
Market CapINR 111.62B
VolumeINR 1.11B
6
INR 181.86
0.75%
Market CapINR 98.22B
VolumeINR 6.46B
9
INR 0.233898
3.64%
Market CapINR 35.23B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4600
INR 0
1.28%
Market CapINR 58.21M
VolumeINR 67.35M
4595
INR 0.05847
1.89%
Market CapINR 58.2M
VolumeINR 1.23M
4603
INR 1.25
0.02%
Market CapINR 58.16M
VolumeINR 593
4604
INR 1,536.47
1.16%
Market CapINR 58.14M
VolumeINR 10,856
4605
INR 0.15894
4.43%
Market CapINR 58.14M
VolumeINR 1.3M
4607
INR 0.392996
4.43%
Market CapINR 58M
VolumeINR 54.76M
4606
INR 0.058475
22.56%
Market CapINR 57.88M
VolumeINR 9.74M
Market CapINR 57.86M
VolumeINR 7.6M
4610
INR 0.01197173
2.06%
Market CapINR 57.81M
VolumeINR 1.45M
4611
INR 0.057746
0.07%
Market CapINR 57.78M
VolumeINR 6.13M
Market CapINR 57.74M
VolumeINR 448,756
4608
INR 0.300269
7.23%
Market CapINR 57.68M
VolumeINR 33.32M
4614
INR 1.45
1.45%
Market CapINR 57.61M
VolumeINR 394,547
4615
INR 1,470.63
0.91%
Market CapINR 57.54M
VolumeINR 112,306
4613
INR 0.059771
1.94%
Market CapINR 57.54M
VolumeINR 67,029
Market CapINR 57.51M
VolumeINR 23.61M
4617
INR 0.057494
3.96%
Market CapINR 57.49M
VolumeINR 178
4618
INR 16.13
1.66%
Market CapINR 57.45M
VolumeINR 1.26M
4620
INR 0.115746
1.00%
Market CapINR 57.33M
VolumeINR 106,743
4623
INR 0.05719
5.79%
Market CapINR 57.19M
VolumeINR 1.34M
4622
INR 10,455,910
1.70%
Market CapINR 57.18M
VolumeINR 0
4629
INR 0.00000301
2.85%
Market CapINR 57.12M
VolumeINR 36,931
4625
INR 0.056919
0.13%
Market CapINR 56.98M
VolumeINR 262,031
4624
INR 89.91
0.09%
Market CapINR 56.96M
VolumeINR 89,168
4626
INR 0.056897
1.50%
Market CapINR 56.9M
VolumeINR 727
4627
INR 0.063217
1.38%
Market CapINR 56.89M
VolumeINR 404
4628
INR 2.05
4.67%
Market CapINR 56.83M
VolumeINR 24,674
4630
Market CapINR 56.76M
VolumeINR 379,429
Market CapINR 56.71M
VolumeINR 2,861
4632
INR 65.55
6.66%
Market CapINR 56.71M
VolumeINR 156,562
4635
INR 0.058856
2.26%
Market CapINR 56.68M
VolumeINR 8.86M
4633
INR 0.134588
0.15%
Market CapINR 56.68M
VolumeINR 286
Market CapINR 56.64M
VolumeINR 836,122
4621
Market CapINR 56.59M
VolumeINR 1.36M
4636
INR 0.0005656
0%
Market CapINR 56.56M
VolumeINR 227
4637
INR 0.189284
0.87%
Market CapINR 56.55M
VolumeINR 1.38M
4638
INR 0.509119
0.49%
Market CapINR 56.55M
VolumeINR 2.64M
4640
INR 0.056488
6.54%
Market CapINR 56.49M
VolumeINR 205,144
4641
INR 8,771.45
0.06%
Market CapINR 56.35M
VolumeINR 534.5M
4639
INR 2.83
7.34%
Market CapINR 56.28M
VolumeINR 658,856
4642
INR 26,788
0.05%
Market CapINR 56.2M
VolumeINR 55.98M
4643
INR 0.056155
2.04%
Market CapINR 56.17M
VolumeINR 122,587
4644
INR 0.371864
0%
Market CapINR 56.17M
VolumeINR 900
Market CapINR 56.04M
VolumeINR 572
4647
Market CapINR 56.07M
VolumeINR 403,418
4648
INR 0.0005606
1.39%
Market CapINR 56.06M
VolumeINR 215,857
4649
INR 0.056155
0.65%
Market CapINR 56.03M
VolumeINR 1.54M
4650
INR 0.816014
21.42%
Market CapINR 56.01M
VolumeINR 81,985
4651
INR 0.00000006
7.20%
Market CapINR 55.99M
VolumeINR 881,083
4652
INR 0.00054542
0%
Market CapINR 54.54M
VolumeINR 405
4654
INR 0.0000975
1.49%
Market CapINR 55.78M
VolumeINR 193,253
4658
INR 0.065278
28.70%
Market CapINR 55.77M
VolumeINR 8.08M
4645
INR 0.00002802
8.69%
Market CapINR 55.74M
VolumeINR 1.09M
4656
INR 590.89
5.10%
Market CapINR 55.74M
VolumeINR 1.52M
4659
INR 2.79
0.33%
Market CapINR 55.73M
VolumeINR 26,841
4653
Market CapINR 55.72M
VolumeINR 296,487
4660
INR 0.089786
7.00%
Market CapINR 55.7M
VolumeINR 21,302
4661
INR 0.316145
0.93%
Market CapINR 55.69M
VolumeINR 14,049
4662
INR 0.111065
1.04%
Market CapINR 55.61M
VolumeINR 1.34M
4663
INR 0.00000006
9.06%
Market CapINR 55.54M
VolumeINR 23.87M
4689
INR 0.055538
2.24%
Market CapINR 55.54M
VolumeINR 2.17M
4657
INR 0.225927
15.97%
Market CapINR 55.52M
VolumeINR 7.36M
4665
INR 0.144125
2.85%
Market CapINR 55.5M
VolumeINR 12.26M
4666
INR 0.072747
0%
Market CapINR 55.35M
VolumeINR 102
4664
INR 0.055521
5.17%
Market CapINR 55.5M
VolumeINR 64.48M
4655
INR 0.055612
3.05%
Market CapINR 55.38M
VolumeINR 672,045
4673
INR 0.832329
0.08%
Market CapINR 55.32M
VolumeINR 97.46M
4667
INR 0.110588
1.76%
Market CapINR 55.3M
VolumeINR 6.05M
4668
INR 0.28704
5.45%
Market CapINR 55.28M
VolumeINR 6.2M
4669
INR 0.055708
9.80%
Market CapINR 55.28M
VolumeINR 98.3M
4672
INR 3.31
8.20%
Market CapINR 55.21M
VolumeINR 18,338
Market CapINR 55.17M
VolumeINR 3,933
4675
INR 0.00689538
2.99%
Market CapINR 55.17M
VolumeINR 1.92M
4676
INR 1.46
1.55%
Market CapINR 55.16M
VolumeINR 372
4671
INR 0.055075
4.30%
Market CapINR 55.07M
VolumeINR 124,472
4677
INR 0.055846
1.29%
Market CapINR 55.05M
VolumeINR 8,939
4670
INR 0.055117
86.45%
Market CapINR 55.05M
VolumeINR 13.52M
4678
INR 0.050383
1.22%
Market CapINR 54.96M
VolumeINR 965,730
4679
INR 1.7
4.62%
Market CapINR 54.92M
VolumeINR 644,033
4680
INR 0.056504
85.92%
Market CapINR 54.89M
VolumeINR 3.32M
4682
INR 0.054442
7.24%
Market CapINR 54.82M
VolumeINR 157.53M
4683
INR 0.099086
2.21%
Market CapINR 54.82M
VolumeINR 14,940
4684
INR 0.622863
2.21%
Market CapINR 54.81M
VolumeINR 30,856
4685
INR 0.054836
4.88%
Market CapINR 54.8M
VolumeINR 419,432
4681
INR 0.05473
1.83%
Market CapINR 54.73M
VolumeINR 104,450
4686
INR 0.056266
24.78%
Market CapINR 54.61M
VolumeINR 1.45M
4687
INR 13.7
0.75%
Market CapINR 54.51M
VolumeINR 2.37M
4690
INR 0.02284912
0.09%
Market CapINR 54.45M
VolumeINR 242
4707
Market CapINR 54.44M
VolumeINR 4.88M
4691
INR 0.054329
4.09%
Market CapINR 54.38M
VolumeINR 2.77M
4692
INR 1.94
4.91%
Market CapINR 54.37M
VolumeINR 12.23M
4694
INR 0.00528457
4.40%
Market CapINR 54.3M
VolumeINR 672,423
4698
INR 0.00183456
3.49%
Market CapINR 54.29M
VolumeINR 1.01M
4695
INR 0.158522
1.06%
Market CapINR 54.29M
VolumeINR 1.7M
4688
INR 0.03084682
5.57%
Market CapINR 54.29M
VolumeINR 302.47M
4696
INR 0.01887957
4.55%
Market CapINR 54.23M
VolumeINR 60,263
4697
INR 0.695715
4.42%
Market CapINR 54.21M
VolumeINR 287,733
4700
INR 0.160567
0.41%
Market CapINR 54.04M
VolumeINR 32.51M
4702
INR 1.78
0.63%
Market CapINR 53.99M
VolumeINR 1.87M
4600
INR 0
1.28%
Market CapINR 58.21M
VolumeINR 67.35M
4595
INR 0.05847
1.89%
Market CapINR 58.2M
VolumeINR 1.23M

Data provided by Coingecko API