Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000001 -0.77%
Market Cap
BTC 8,113
0.76%
Volume (24)
BTC 91
6.70%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000138

Price Change

BTC <0.000001
0.77%
24h Low / 24h High
BTC 0.00000138 / BTC 0.0000014

Trading Volume

BTC 91.488
6.70%
Volume / Market Cap
0.011276716
Market Dominance
0.022928757%
Market Rank
#125

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 8,113
0.76%

Fully Diluted
Market Cap

BTC 8,113
0.26%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000013865789 / BTC 0.0000013910606
Yesterday's Open / Close
BTC 0.0000013865789 / BTC 0.0000013910606
Yesterday's Change
0.64%
Yesterday's Volume
BTC 87.810158

Kaia Price History

7d Low / 7d High
BTC 0.1478508 / BTC 0.16253883
30d Low / 30d High
BTC 0.000001385167 / BTC 0.0000014002555
90d Low / 90d High
BTC 0.0000013224578 / BTC 0.0000014072045
52 Week Low / 52 Week High
BTC 0.0000013170756 / BTC 0.0000014098162
All Time High12월 2일, 2024 (9 months ago)
BTC 0.00000425
67.41%
All Time Low6월 1일, 2025 (3 months ago)
BTC <0.000001
39.35%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
2025. 9. 27.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 9. 26.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 54 minutes and 30 seconds

Explore Our Other Products for KAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,473
0.12%
Market CapBTC 2.18T
VolumeBTC 22.73B
2
BTC 4,003.9
0.42%
Market CapBTC 483.37B
VolumeBTC 16.36B
4
BTC 2.78
0.05%
Market CapBTC 166.53B
VolumeBTC 2.79B
5
BTC 974.44
0.74%
Market CapBTC 135.57B
VolumeBTC 1.56B
6
BTC 201.43
1.31%
Market CapBTC 109.42B
VolumeBTC 3.77B
8
BTC 0.228657
2.15%
Market CapBTC 34.56B
VolumeBTC 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 8,203
VolumeBTC 409
123
BTC 0.0005013
2.27%
Market CapBTC 8,174
VolumeBTC 446
124
BTC 0.00000872
5.85%
Market CapBTC 8,122
VolumeBTC 125
126
BTC 0.00000214
1.77%
Market CapBTC 8,105
VolumeBTC 531
127
BTC 0.00001868
54.32%
Market CapBTC 8,072
VolumeBTC 325

Data provided by Coingecko API