Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000002 -4.22%
Market Cap
BTC 11,070
4.19%
Volume (24)
BTC 640
3.95%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000189

Price Change

BTC <0.000001
4.22%
24h Low / 24h High
BTC 0.00000187 / BTC 0.00000197

Trading Volume

BTC 639.579
3.95%
Volume / Market Cap
0.057775881
Market Dominance
0.031088241%
Market Rank
#104

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 11,070
4.19%

Fully Diluted
Market Cap

BTC 11,070
3.22%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000019521127 / BTC 0.0000019538345
Yesterday's Open / Close
BTC 0.0000019538345 / BTC 0.0000019521127
Yesterday's Change
3.22%
Yesterday's Volume
BTC 123.42851

Kaia Price History

7d Low / 7d High
BTC 0.18462037 / BTC 0.22664
30d Low / 30d High
BTC 0.0000019486153 / BTC 0.0000019843613
90d Low / 90d High
BTC 0.0000019486153 / BTC 0.0000020461264
52 Week Low / 52 Week High
BTC 0.0000019486153 / BTC 0.0000021837188
All Time High12월 2일, 2024 (1 months ago)
BTC 0.00000425
55.49%
All Time Low11월 13일, 2024 (2 months ago)
BTC 0.00000129
46.56%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 1. 25.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 24.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,650
5.16%
Market CapBTC 1.98T
VolumeBTC 84.56B
2
BTC 3,073.09
7.81%
Market CapBTC 370.9B
VolumeBTC 38.6B
3
BTC 2.92
6.94%
Market CapBTC 168.36B
VolumeBTC 13.84B
5
BTC 226.77
11.50%
Market CapBTC 110.32B
VolumeBTC 12.83B
6
BTC 662.37
3.12%
Market CapBTC 96.78B
VolumeBTC 1.55B
8
BTC 0.321534
8.87%
Market CapBTC 47.65B
VolumeBTC 4.47B

Data provided by Coingecko API

More Cryptocurrencies

101
BTC 0.00000738
3.50%
Market CapBTC 11,208
VolumeBTC 2,265
102
BTC 0.00001114
9.24%
Market CapBTC 11,124
VolumeBTC 4,050
103
BTC 0.00001077
2.67%
Market CapBTC 11,071
VolumeBTC 570
105
BTC 0.01191714
1.64%
Market CapBTC 10,608
VolumeBTC 1,104
106
BTC 0.00000292
6.77%
Market CapBTC 10,556
VolumeBTC 572

Data provided by Coingecko API