Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000002+ 2.68%
Market Cap
BTC 8,799
2.71%
Volume (24)
BTC 253
11.12%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.0000015

Price Change

BTC <0.000001
2.68%
24h Low / 24h High
BTC 0.00000145 / BTC 0.00000152

Trading Volume

BTC 252.817
11.12%
Volume / Market Cap
0.02873247
Market Dominance
0.025692142%
Market Rank
#108

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 8,799
2.71%

Fully Diluted
Market Cap

BTC 8,799
0.82%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000015121772 / BTC 0.0000015173988
Yesterday's Open / Close
BTC 0.0000015173988 / BTC 0.0000015121772
Yesterday's Change
0.98%
Yesterday's Volume
BTC 251.15317

Kaia Price History

7d Low / 7d High
BTC 0.12288712 / BTC 0.1401771
30d Low / 30d High
BTC 0.0000014542137 / BTC 0.0000015173988
90d Low / 90d High
BTC 0.000001349981 / BTC 0.0000015173988
52 Week Low / 52 Week High
BTC 0.0000013272794 / BTC 0.0000015173988
All Time High12월 2일, 2024 (2 months ago)
BTC 0.00000425
64.45%
All Time Low2월 18일, 2025 (8 days ago)
BTC 0.00000127
18.66%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
2025. 2. 26.
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
2025. 2. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,830
4.77%
Market CapBTC 1.68T
VolumeBTC 75.99B
2
BTC 2,342.4
6.14%
Market CapBTC 282.39B
VolumeBTC 30.91B
4
BTC 2.19
5.71%
Market CapBTC 126.74B
VolumeBTC 5.97B
5
BTC 612.15
2.70%
Market CapBTC 89.2B
VolumeBTC 1.48B
6
BTC 137.1
5.06%
Market CapBTC 68.32B
VolumeBTC 5.7B
8
BTC 0.205305
3.78%
Market CapBTC 30.38B
VolumeBTC 2.03B

Data provided by Coingecko API

More Cryptocurrencies

105
BTC 0.00000245
7.71%
Market CapBTC 8,948
VolumeBTC 478
106
BTC 0.00001372
7.39%
Market CapBTC 8,899
VolumeBTC 2,429
107
BTC 0.00000563
5.57%
Market CapBTC 8,811
VolumeBTC 442
109
BTC 0.02861068
1.55%
Market CapBTC 8,742
VolumeBTC 60
110
BTC 0.00026303
0.85%
Market CapBTC 8,720
VolumeBTC 989

Data provided by Coingecko API