Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000002 -4.46%
Market Cap
BTC 12,832
4.47%
Volume (24)
BTC 319
1.10%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000219

Price Change

BTC <0.000001
4.46%
24h Low / 24h High
BTC 0.00000217 / BTC 0.00000231

Trading Volume

BTC 319.059
1.10%
Volume / Market Cap
0.024864324
Market Dominance
0.035665828%
Market Rank
#99

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 12,832
4.47%

Fully Diluted
Market Cap

BTC 12,832
3.91%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.000002278083 / BTC 0.0000022824223
Yesterday's Open / Close
BTC 0.000002278083 / BTC 0.0000022824223
Yesterday's Change
3.96%
Yesterday's Volume
BTC 235.31591

Kaia Price History

7d Low / 7d High
BTC 0.19094572 / BTC 0.24393115
30d Low / 30d High
BTC 0.000002278083 / BTC 0.0000023549911
90d Low / 90d High
BTC 0.0000022759128 / BTC 0.0000024319545
52 Week Low / 52 Week High
BTC 0.0000020572105 / BTC 0.0000024725827
All Time High12월 2일, 2024 (23 days ago)
BTC 0.00000425
48.43%
All Time Low11월 13일, 2024 (1 months ago)
BTC 0.00000129
69.79%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to BTC)

KAIABTC by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2024. 12. 24.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 12. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 12. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 12. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 12. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 12. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,487
3.51%
Market CapBTC 1.89T
VolumeBTC 48.03B
2
BTC 3,322.54
4.39%
Market CapBTC 400.58B
VolumeBTC 21.21B
4
BTC 2.16
6.00%
Market CapBTC 123.69B
VolumeBTC 4.7B
5
BTC 689.77
1.85%
Market CapBTC 100.69B
VolumeBTC 1.22B
6
BTC 188.66
5.06%
Market CapBTC 90.55B
VolumeBTC 3.52B
7
BTC 0.312643
5.80%
Market CapBTC 46.08B
VolumeBTC 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 502,076
2
BTC 0.03479564
0.93%
Market CapBTC 4.19M
VolumeBTC 222,945
3
BTC 0.00001047
3.74%
Market CapBTC 1.46M
VolumeBTC 491,279
4
BTC 0.00002261
2.61%
Market CapBTC 1.29M
VolumeBTC 49,280
5
BTC 0.00722174
1.70%
Market CapBTC 1.05M
VolumeBTC 12,828
6
BTC 0.00197548
1.63%
Market CapBTC 948,211
VolumeBTC 36,891
7
BTC 0.00000327
2.39%
Market CapBTC 482,334
VolumeBTC 27,621
8
BTC 0.00001048
3.59%
Market CapBTC 455,284
VolumeBTC 40,798
9
BTC 0.0347592
0.82%
Market CapBTC 336,229
VolumeBTC 1,260
10
BTC 0.00000901
2.40%
Market CapBTC 323,006
VolumeBTC 8,420
11
BTC 0.00000264
1.36%
Market CapBTC 227,421
VolumeBTC 10,130
12
BTC 0.00039295
3.85%
Market CapBTC 161,242
VolumeBTC 4,672
13
BTC 0.00005995
0.76%
Market CapBTC 153,158
VolumeBTC 2,759
14
BTC 0.00023741
4.10%
Market CapBTC 149,850
VolumeBTC 10,236
15
BTC 0.04262159
2.33%
Market CapBTC 145,796
VolumeBTC 315
16
BTC 0
2.54%
Market CapBTC 133,314
VolumeBTC 5,389
17
BTC 0.99807897
0.05%
Market CapBTC 132,521
VolumeBTC 2,530
18
BTC 0.00004394
4.02%
Market CapBTC 128,952
VolumeBTC 13,587
19
BTC 0.00000303
4.50%
Market CapBTC 115,728
VolumeBTC 8,359
20
BTC 0.00000373
3.84%
Market CapBTC 112,912
VolumeBTC 3,188
21
BTC 0.00007277
3.92%
Market CapBTC 110,869
VolumeBTC 3,645
22
BTC 0.00007724
33.16%
Market CapBTC 108,073
VolumeBTC 154
23
BTC 0.03482048
0.85%
Market CapBTC 100,647
VolumeBTC 3,103
24
BTC 0.00027577
4.11%
Market CapBTC 91,491
VolumeBTC 3,509
25
BTC 0.00457625
1.76%
Market CapBTC 90,694
VolumeBTC 2,366
26
BTC 0.00009573
0.43%
Market CapBTC 88,482
VolumeBTC 13
27
BTC 0.00013671
2.40%
Market CapBTC 82,155
VolumeBTC 4,490
28
BTC 0.00106821
3.24%
Market CapBTC 80,562
VolumeBTC 6,325
29
BTC 0
2.82%
Market CapBTC 76,547
VolumeBTC 18,377
30
BTC 0.03673477
0.97%
Market CapBTC 67,640
VolumeBTC 296
31
BTC 0.00005298
3.48%
Market CapBTC 64,572
VolumeBTC 3,145
32
BTC 0.00001046
3.45%
Market CapBTC 61,958
VolumeBTC 624
33
BTC 0.00001048
3.79%
Market CapBTC 56,476
VolumeBTC 63
34
BTC 0.00350489
6.58%
Market CapBTC 52,691
VolumeBTC 6,611
35
BTC 0.00009414
3.18%
Market CapBTC 52,475
VolumeBTC 3,505
36
BTC 0.00010766
4.99%
Market CapBTC 51,522
VolumeBTC 2,393
37
BTC 0.00000156
1.66%
Market CapBTC 42,645
VolumeBTC 293
38
BTC 0.00000501
3.93%
Market CapBTC 42,090
VolumeBTC 1,316
39
BTC 0.00001228
2.47%
Market CapBTC 41,406
VolumeBTC 1,360
40
BTC 0.00027015
2.12%
Market CapBTC 40,586
VolumeBTC 1,909
41
BTC 0.00000049
6.31%
Market CapBTC 39,720
VolumeBTC 774
42
BTC 0.00007446
2.52%
Market CapBTC 38,595
VolumeBTC 1,172
43
BTC 0.0002574
1.91%
Market CapBTC 37,070
VolumeBTC 282
44
BTC 0.00001048
3.60%
Market CapBTC 36,672
VolumeBTC 1,119
45
BTC 0.00198155
0.50%
Market CapBTC 36,559
VolumeBTC 689
46
BTC 0.0000381
0.19%
Market CapBTC 36,233
VolumeBTC 386
47
BTC 0.00489823
3.67%
Market CapBTC 36,229
VolumeBTC 1,224
Market CapBTC 34,547
VolumeBTC 2,770
49
BTC 0.00000784
3.21%
Market CapBTC 33,016
VolumeBTC 3,809
50
BTC 0.00005205
2.96%
Market CapBTC 32,044
VolumeBTC 3,101
51
BTC 0.00052674
9.36%
Market CapBTC 31,604
VolumeBTC 531
52
BTC 0.00003073
3.27%
Market CapBTC 30,769
VolumeBTC 5,928
53
BTC 0.00000365
6.00%
Market CapBTC 30,446
VolumeBTC 1,859
54
BTC 0.00000118
3.66%
Market CapBTC 29,992
VolumeBTC 1,438
55
BTC 0.00000963
6.70%
Market CapBTC 28,287
VolumeBTC 4,181
56
BTC 0.00034597
49.66%
Market CapBTC 27,677
VolumeBTC 734
57
BTC 0.0000679
3.35%
Market CapBTC 26,544
VolumeBTC 1,799
58
BTC 0.0000092
7.07%
Market CapBTC 25,794
VolumeBTC 3,806
59
BTC 0.0000004
7.92%
Market CapBTC 25,435
VolumeBTC 12,585
60
BTC 0.00001866
3.46%
Market CapBTC 25,220
VolumeBTC 3,295
61
BTC 0
3.53%
Market CapBTC 25,043
VolumeBTC 3,074
63
BTC 0.00001645
3.36%
Market CapBTC 24,769
VolumeBTC 1,085
62
BTC 0.000011
8.23%
Market CapBTC 24,731
VolumeBTC 11,438
64
BTC 0.00005093
1.56%
Market CapBTC 23,810
VolumeBTC 1,224
65
BTC 0.000014
4.24%
Market CapBTC 23,731
VolumeBTC 843
66
BTC 0.00001047
3.45%
Market CapBTC 22,980
VolumeBTC 52,335
67
BTC 0.00002249
7.71%
Market CapBTC 22,491
VolumeBTC 409
68
BTC 0.00001521
7.43%
Market CapBTC 22,015
VolumeBTC 2,817
69
BTC 0.00022144
3.30%
Market CapBTC 21,660
VolumeBTC 1,337
70
BTC 0.03476582
0.92%
Market CapBTC 21,032
VolumeBTC 697
71
BTC 0.99917162
0.04%
Market CapBTC 20,994
VolumeBTC 3,739
72
BTC 0.00000218
3.52%
Market CapBTC 20,825
VolumeBTC 717
73
BTC 0.00015787
6.28%
Market CapBTC 19,874
VolumeBTC 968
74
BTC 0.00001931
3.92%
Market CapBTC 19,301
VolumeBTC 3,223
75
BTC 0.00002284
2.21%
Market CapBTC 18,758
VolumeBTC 2,542
76
BTC 0.00000439
4.41%
Market CapBTC 18,498
VolumeBTC 1,110
77
BTC 0.00000038
3.62%
Market CapBTC 18,232
VolumeBTC 1,872
78
BTC 0.03898851
0.90%
Market CapBTC 18,127
VolumeBTC 23
79
BTC 0
1.94%
Market CapBTC 17,679
VolumeBTC 3,671
80
BTC 0.00001048
3.59%
Market CapBTC 17,590
VolumeBTC 431
81
BTC 0.03588253
0.92%
Market CapBTC 17,550
VolumeBTC 72
82
BTC 0.0000507
3.02%
Market CapBTC 17,432
VolumeBTC 2,269
83
BTC 0.00116784
2.89%
Market CapBTC 16,986
VolumeBTC 283
84
BTC 0.00001858
2.11%
Market CapBTC 16,649
VolumeBTC 1,940
85
BTC 0.03662354
0.83%
Market CapBTC 15,826
VolumeBTC 157
86
BTC 0.00000037
5.11%
Market CapBTC 15,628
VolumeBTC 2,048
87
BTC 1.001712
0.05%
Market CapBTC 15,481
VolumeBTC 77
88
BTC 0.00000027
2.05%
Market CapBTC 15,082
VolumeBTC 87
89
BTC 0.00000028
6.59%
Market CapBTC 14,875
VolumeBTC 399
90
BTC 0.00005042
4.83%
Market CapBTC 14,662
VolumeBTC 962
91
BTC 0.00003419
1.40%
Market CapBTC 14,582
VolumeBTC 350
92
BTC 0.00001412
2.38%
Market CapBTC 14,428
VolumeBTC 763
93
BTC 0.01597377
2.09%
Market CapBTC 14,233
VolumeBTC 1,182
94
BTC 0.00000581
4.54%
Market CapBTC 14,148
VolumeBTC 1,795
95
BTC 0.00001385
0.60%
Market CapBTC 13,845
VolumeBTC 75
96
BTC 0.00011498
1.68%
Market CapBTC 13,824
VolumeBTC 2
97
BTC 0.00000379
4.89%
Market CapBTC 13,748
VolumeBTC 553
98
BTC 0.99753227
0.06%
Market CapBTC 13,259
VolumeBTC 244
101
BTC 0.00000129
7.23%
Market CapBTC 12,849
VolumeBTC 594
1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 502,076
2
BTC 0.03479564
0.93%
Market CapBTC 4.19M
VolumeBTC 222,945

Data provided by Coingecko API