Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
BTC 0.000001+ 0.09%
Market Cap
BTC 7,767
0.13%
Volume (24)
BTC 108
0.29%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
BTC 0.00000133

Price Change

BTC <0.000001
0.09%
24h Low / 24h High
BTC 0.00000132 / BTC 0.00000133

Trading Volume

BTC 107.843
0.29%
Volume / Market Cap
0.013884769
Market Dominance
0.022018772%
Market Rank
#133

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
BTC 7,767
0.13%

Fully Diluted
Market Cap

BTC 7,767
0.01%

Kaia Price Yesterday

Yesterday's Low / High
BTC 0.0000013250351 / BTC 0.0000013276073
Yesterday's Open / Close
BTC 0.0000013276073 / BTC 0.0000013250351
Yesterday's Change
0.28%
Yesterday's Volume
BTC 136.88448

Kaia Price History

7d Low / 7d High
BTC 0.14353852 / BTC 0.16062659
30d Low / 30d High
BTC 0.0000013195778 / BTC 0.0000013318268
90d Low / 90d High
BTC 0.0000013185848 / BTC 0.0000013799934
52 Week Low / 52 Week High
BTC 0.0000013185848 / BTC 0.0000014875887
All Time High12월 2일, 2024 (9 months ago)
BTC 0.00000425
68.77%
All Time Low6월 1일, 2025 (3 months ago)
BTC <0.000001
33.55%

Data provided by Coingecko API

KAIA to BTC converter

Kaia
KaiaKAIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaia Price Chart (KAIA to BTC)

    KAIABTC by TradingView

    Kaia Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaia Historical Price Data (BTC)

    Date
    2025. 9. 3.
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    2025. 9. 2.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 1.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 31.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 30.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 29.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 28.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 45 seconds

    Explore Our Other Products for KAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,810
    0.36%
    Market CapBTC 2.21T
    VolumeBTC 36.37B
    2
    BTC 4,389.69
    0.91%
    Market CapBTC 529.47B
    VolumeBTC 31.69B
    3
    BTC 2.84
    0.06%
    Market CapBTC 169.03B
    VolumeBTC 4.41B
    5
    BTC 847.88
    0.74%
    Market CapBTC 117.99B
    VolumeBTC 960.26M
    6
    BTC 207.8
    0.70%
    Market CapBTC 112.41B
    VolumeBTC 5.64B
    9
    BTC 0.215274
    0.39%
    Market CapBTC 32.45B
    VolumeBTC 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    130
    BTC 0
    1.08%
    Market CapBTC 7,836
    VolumeBTC 383
    131
    BTC 0.00000136
    3.53%
    Market CapBTC 7,803
    VolumeBTC 1,316
    132
    Market CapBTC 7,751
    VolumeBTC 0
    Market CapBTC 7,665
    VolumeBTC 6,684
    135
    BTC 0.00002126
    0.21%
    Market CapBTC 7,349
    VolumeBTC 442

    Data provided by Coingecko API