Kamino (KMNO) Live Price

Kamino logo
KMNOKamino
BRL 0.273378 -8.56%
Market Cap
BRL 368.48M
9.14%
Volume (24)
BRL 48,640,213
0.19%
Circulating Supply
1,350,000,000 KMNO
Issue Date
-

Data provided by Coingecko API

KMNO price Statistics

Kamino Price Today

Kamino Price
BRL 0.273378

Price Change

BRL -0.025607642
8.56%
24h Low / 24h High
BRL 0.267454 / BRL 0.308584

Trading Volume

BRL 48,640,213
0.19%
Volume / Market Cap
0.13200111
Market Dominance
0.0022425835%
Market Rank
#547

Kamino Supply

Circulating Supply
1,350,000,000 KMNO
Total Supply
10,000,000,000 KMNO
Max Supply
10,000,000,000 KMNO

Kamino Market Cap

Market Cap
BRL 368,483,360
9.14%

Fully Diluted
Market Cap

BRL 2,729,506,300
8.35%

Kamino Price Yesterday

Yesterday's Low / High
BRL 0.29667727 / BRL 0.29898521
Yesterday's Open / Close
BRL 0.29667727 / BRL 0.29898521
Yesterday's Change
8.21%
Yesterday's Volume
BRL 28,535,261

Kamino Price History

7d Low / 7d High
BRL 0.04615155 / BRL 0.066699898
30d Low / 30d High
BRL 0.29667727 / BRL 0.35091861
90d Low / 90d High
BRL 0.29667727 / BRL 0.37843065
52 Week Low / 52 Week High
BRL 0.29667727 / BRL 0.48083549
All Time High12월 15일, 2024 (2 months ago)
BRL 1.5
81.71%
All Time Low8월 5일, 2024 (7 months ago)
BRL 0.111902
144.80%

Data provided by Coingecko API

KMNO to BRL converter

Kamino
KaminoKMNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kamino Price Chart (KMNO to BRL)

KMNOBRL by TradingView

Kamino Exchanges

Instant crypto to crypto exchange coming soon!

Kamino Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.346375
BRL 0
BRL 0.348235
BRL 0.296677
2025. 3. 8.
BRL 0.352162
BRL 0.346375
BRL 0.358482
BRL 0.344997
2025. 3. 7.
BRL 0.363435
BRL 0.352162
BRL 0.378431
BRL 0.346845
2025. 3. 6.
BRL 0.369157
BRL 0.363435
BRL 0.372505
BRL 0.345302
2025. 3. 5.
BRL 0.392705
BRL 0.369157
BRL 0.392705
BRL 0.353821
2025. 3. 4.
BRL 0.380223
BRL 0.392705
BRL 0.40191
BRL 0.360328
2025. 3. 3.
BRL 0.480835
BRL 0.380223
BRL 0.480835
BRL 0.376797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,558
2.65%
Market CapBRL 1.58T
VolumeBRL 58.47B
2
BRL 1,886.48
6.63%
Market CapBRL 227.49B
VolumeBRL 36.32B
4
BRL 2.07
4.07%
Market CapBRL 120.29B
VolumeBRL 6.77B
5
BRL 539.22
2.83%
Market CapBRL 78.69B
VolumeBRL 938.01M
6
BRL 118.92
6.64%
Market CapBRL 60.48B
VolumeBRL 6.37B
9
BRL 0.16
6.61%
Market CapBRL 23.28B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

546
BRL 0.07
3.95%
Market CapBRL 372.68M
VolumeBRL 52.85M
545
BRL 4.46
13.22%
Market CapBRL 372.51M
VolumeBRL 8.12M
548
BRL 0.95
4.22%
Market CapBRL 368.59M
VolumeBRL 63.06M
550
BRL 0.00070938
1.51%
Market CapBRL 366.49M
VolumeBRL 135.02M
551
BRL 45.78
1.37%
Market CapBRL 364.53M
VolumeBRL 56.82M

Data provided by Coingecko API