Karura (KAR) Live Price

Karura logo
KARKarura
GBP 0.018562 -0.90%
Market Cap
GBP 2.17M
0.90%
Volume (24)
GBP 59,974
0.07%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
GBP 0.01856194

Price Change

GBP -0.00016899797
0.90%
24h Low / 24h High
GBP 0.01822305 / GBP 0.01877966

Trading Volume

GBP 59,974
0.07%
Volume / Market Cap
0.027694466
Market Dominance
0.00007394467%
Market Rank
#2872

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
GBP 2,165,559
0.90%

Fully Diluted
Market Cap

GBP 2,969,910
0.89%

Karura Price Yesterday

Yesterday's Low / High
GBP 0.018396472 / GBP 0.018398482
Yesterday's Open / Close
GBP 0.018396472 / GBP 0.018398482
Yesterday's Change
0.89%
Yesterday's Volume
GBP 61,711.621

Karura Price History

7d Low / 7d High
GBP 0.02435714 / GBP 0.026009021
30d Low / 30d High
GBP 0.01825783 / GBP 0.018834782
90d Low / 90d High
GBP 0.018017829 / GBP 0.019074655
52 Week Low / 52 Week High
GBP 0.018017829 / GBP 0.019579955
All Time High9월 16일, 2021 (3 years ago)
GBP 9.53
99.81%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.0170113
9.07%

Data provided by Coingecko API

KAR to GBP converter

Karura
KaruraKAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Karura Price Chart (KAR to GBP)

    KARGBP by TradingView

    Karura Exchanges

    Instant crypto to crypto exchange coming soon!

    Karura Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.018703
    GBP 0
    GBP 0.018766
    GBP 0.018258
    2025. 9. 3.
    GBP 0.018621
    GBP 0.018703
    GBP 0.019075
    GBP 0.018362
    2025. 9. 2.
    GBP 0.018252
    GBP 0.018621
    GBP 0.018765
    GBP 0.018252
    2025. 9. 1.
    GBP 0.018363
    GBP 0.018252
    GBP 0.018595
    GBP 0.018018
    2025. 8. 31.
    GBP 0.018455
    GBP 0.018363
    GBP 0.01958
    GBP 0.018226
    2025. 8. 30.
    GBP 0.018561
    GBP 0.018455
    GBP 0.018874
    GBP 0.018296
    2025. 8. 29.
    GBP 0.018583
    GBP 0.018561
    GBP 0.018709
    GBP 0.018034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 5 minutes and 32 seconds

    Explore Our Other Products for KAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,256
    0.04%
    Market CapGBP 2.22T
    VolumeGBP 38.12B
    2
    GBP 4,327.55
    1.57%
    Market CapGBP 522.43B
    VolumeGBP 28.13B
    4
    GBP 2.8
    1.51%
    Market CapGBP 166.81B
    VolumeGBP 4.58B
    5
    GBP 845.32
    0.40%
    Market CapGBP 117.64B
    VolumeGBP 890.9M
    6
    GBP 203.46
    2.21%
    Market CapGBP 109.87B
    VolumeGBP 5.11B
    9
    GBP 0.214043
    1.07%
    Market CapGBP 32.25B
    VolumeGBP 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2865
    GBP 0.01451481
    2.44%
    Market CapGBP 2.17M
    VolumeGBP 1.14M
    2868
    GBP 0.326512
    0.45%
    Market CapGBP 2.17M
    VolumeGBP 2,247
    2869
    GBP 0.00000082
    3.61%
    Market CapGBP 2.17M
    VolumeGBP 52,402
    2866
    GBP 0.0360802
    9.85%
    Market CapGBP 2.17M
    VolumeGBP 94,328
    2867
    GBP 0.02672018
    2.43%
    Market CapGBP 2.16M
    VolumeGBP 4.73M

    Data provided by Coingecko API