Karura (KAR) Live Price

Karura logo
KARKarura
0.021465+ 1.16%
Market Cap
€2.5M
0.60%
Volume (24)
67,831
0.06%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
€0.02146479

Price Change

€0.00024634
1.16%
24h Low / 24h High
€0.02105587 / €0.0215537

Trading Volume

€67,831
0.06%
Volume / Market Cap
0.027082363
Market Dominance
0.000074352938%
Market Rank
#2862

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
€2,504,619
0.60%

Fully Diluted
Market Cap

€3,434,906
1.19%

Karura Price Yesterday

Yesterday's Low / High
€0.021214623 / €0.021218448
Yesterday's Open / Close
€0.021214623 / €0.021218448
Yesterday's Change
1.17%
Yesterday's Volume
€71,165.209

Karura Price History

7d Low / 7d High
€0.02435714 / €0.026009021
30d Low / 30d High
€0.021061014 / €0.021708323
90d Low / 90d High
€0.020800594 / €0.021911715
52 Week Low / 52 Week High
€0.020800594 / €0.022258468
All Time High9월 16일, 2021 (3 years ago)
€11.17
99.81%
All Time Low6월 22일, 2025 (2 months ago)
€0.01986239
8.19%

Data provided by Coingecko API

KAR to EUR converter

Karura
KaruraKAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Karura Price Chart (KAR to EUR)

    KAREUR by TradingView

    Karura Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.02
    KAR/EUR
    €0.00121
    €340
    Recently

    Karura Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.021561
    €0
    €0.021625
    €0.021061
    2025. 9. 3.
    €0.021422
    €0.021561
    €0.021912
    €0.021158
    2025. 9. 2.
    €0.021106
    €0.021422
    €0.021581
    €0.021051
    2025. 9. 1.
    €0.021212
    €0.021106
    €0.021518
    €0.020801
    2025. 8. 31.
    €0.021325
    €0.021212
    €0.022258
    €0.021056
    2025. 8. 30.
    €0.021451
    €0.021325
    €0.021809
    €0.021145
    2025. 8. 29.
    €0.021493
    €0.021451
    €0.021663
    €0.020823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 17 seconds

    Explore Our Other Products for KAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,788
    0.28%
    Market Cap€2.21T
    Volume€58.54B
    2
    4,305.58
    0.27%
    Market Cap€520.01B
    Volume€39.29B
    4
    2.83
    0.81%
    Market Cap€168.52B
    Volume€6.66B
    5
    850.6
    0.36%
    Market Cap€118.38B
    Volume€953.09M
    6
    203.93
    0.17%
    Market Cap€110.4B
    Volume€7.81B
    9
    0.22
    2.71%
    Market Cap€32.96B
    Volume€2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2859
    0.01
    24.06%
    Market Cap€2.52M
    Volume€78,633
    Market Cap€2.51M
    Volume€91,785
    2861
    0.02
    5.62%
    Market Cap€2.51M
    Volume€73,363
    2863
    0.00269813
    2.14%
    Market Cap€2.5M
    Volume€624,980
    2864
    Market Cap€2.5M
    Volume€6,164

    Data provided by Coingecko API