Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
ETH 0.000009 -2.79%
Market Cap
ETH 7,166
3.56%
Volume (24)
ETH 329
2.86%
Circulating Supply
761,268,040 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
ETH 0.00000943

Price Change

ETH <0.000001
2.79%
24h Low / 24h High
ETH 0.0000078 / ETH 0.0000103

Trading Volume

ETH 329.122
2.86%
Volume / Market Cap
0.045928272
Market Dominance
0.00063302648%
Market Rank
#1200

Kasta Supply

Circulating Supply
761,268,041.836 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
ETH 7,166
3.56%

Fully Diluted
Market Cap

ETH 14,115
7.83%

Kasta Price Yesterday

Yesterday's Low / High
ETH 0.000008517472 / ETH 0.0000089419058
Yesterday's Open / Close
ETH 0.0000089419058 / ETH 0.000008517472
Yesterday's Change
8.02%
Yesterday's Volume
ETH 507.18115

Kasta Price History

7d Low / 7d High
ETH 0.020073381 / ETH 0.03305882
30d Low / 30d High
ETH 0.0000065913584 / ETH 0.0000099022621
90d Low / 90d High
ETH 0.0000063370398 / ETH 0.0000099022621
52 Week Low / 52 Week High
ETH 0.0000059371089 / ETH 0.0000099022621
All Time High1월 13일, 2022 (3 years ago)
ETH 0.00032321
97.07%
All Time Low6월 20일, 2024 (7 months ago)
ETH 0.00000392
141.65%

Data provided by Coingecko API

KASTA to ETH converter

Kasta
KastaKASTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to ETH)

KASTAETH by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000007
ETH 0
ETH 0.00001
ETH 0.000007
2025. 1. 25.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 24.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 23.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 22.
ETH 0.000007
ETH 0.000006
ETH 0.000008
ETH 0.000006
2025. 1. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,796
4.88%
Market CapETH 1.98T
VolumeETH 74.84B
2
eth
EthereumETH
ETH 3,091.51
6.78%
Market CapETH 371.48B
VolumeETH 36.5B
3
ETH 2.93
5.93%
Market CapETH 168.85B
VolumeETH 13.13B
5
ETH 229.49
10.12%
Market CapETH 111.64B
VolumeETH 11.85B
6
ETH 661.99
3.21%
Market CapETH 96.46B
VolumeETH 1.5B
8
ETH 0.322259
8.36%
Market CapETH 47.58B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1197
ETH 0.0003354
7.51%
Market CapETH 7,202
VolumeETH 284
1198
ETH 0.00062127
0.71%
Market CapETH 7,208
VolumeETH 239
1199
ETH 0.00000013
8.32%
Market CapETH 7,187
VolumeETH 96
1203
ETH 0.00005096
22.79%
Market CapETH 7,170
VolumeETH 678
1204
ETH 0.0000015
3.82%
Market CapETH 7,144
VolumeETH 353

Data provided by Coingecko API