Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
0.038495+0.78%
Market Cap
€18.89M
0.85%
Volume (24)
377,210
2.04%
Circulating Supply
490,497,490 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
€0.03849454

Price Change

€0.00029736
0.78%
24h Low / 24h High
€0.03769937 / €0.03974827

Trading Volume

€377,210
2.04%
Volume / Market Cap
0.019969886
Market Dominance
0.00073086389%
Market Rank
#1162

Kasta Supply

Circulating Supply
490,497,492.485 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
€18,888,941
0.85%

Fully Diluted
Market Cap

€57,746,031
2.37%

Kasta Price Yesterday

Yesterday's Low / High
€0.039137128 / €0.039748269
Yesterday's Open / Close
€0.039748269 / €0.039137128
Yesterday's Change
2.40%
Yesterday's Volume
€481,015.58

Kasta Price History

7d Low / 7d High
€0.036854185 / €0.044924716
30d Low / 30d High
€0.038064605 / €0.041596558
90d Low / 90d High
€0.034378395 / €0.041596558
52 Week Low / 52 Week High
€0.033925051 / €0.041596558
All Time High1월 5일, 2022 (2 years ago)
€1.002
96.16%
All Time Low9월 13일, 2023 (6 months ago)
€0.0113091
240.39%

Data provided by Coingecko API

KASTA to EUR converter

Kasta
KastaKASTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to EUR)

KASTAEUR by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (EUR)

Date
2024. 3. 30.
€0.03945
€0
€0.041597
€0.038065
2024. 3. 29.
€0.035086
€0.03945
€0.040021
€0.034378
2024. 3. 28.
€0.036804
€0.035086
€0.036804
€0.034497
2024. 3. 27.
€0.036371
€0.036804
€0.037166
€0.035825
2024. 3. 26.
€0.038389
€0.036371
€0.038837
€0.036437
2024. 3. 25.
€0.035719
€0.038389
€0.039863
€0.035719
2024. 3. 24.
€0.034929
€0.035719
€0.036051
€0.033925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,459
0.36%
Market Cap€1.39T
Volume€18.11B
2
3,620.39
2.19%
Market Cap€434.74B
Volume€10.57B
4
602.68
0.83%
Market Cap€92.72B
Volume€976.31M
7
0.63
0.98%
Market Cap€34.38B
Volume€775.06M
10
0.65
0.66%
Market Cap€22.81B
Volume€312.22M
581
1.01
0.19%
Market Cap€84.94M
Volume€5.62M

Data provided by Coingecko API

More Cryptocurrencies

1159
0.1
7.92%
Market Cap€19.11M
Volume€87,031
1160
0.05
13.38%
Market Cap€19.03M
Volume€11,800
1161
0.1
2.36%
Market Cap€18.91M
Volume€3.53M
1163
0.04
0.67%
Market Cap€18.89M
Volume€377,024
1164
0.00098578
0.45%
Market Cap€18.77M
Volume€638,656

Data provided by Coingecko API