Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
BRL 0.160497 -6.47%
Market Cap
BRL 121.95M
6.62%
Volume (24)
BRL 780,973
7.77%
Circulating Supply
761,010,640 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
BRL 0.160497

Price Change

BRL -0.011102401
6.47%
24h Low / 24h High
BRL 0.153475 / BRL 0.173013

Trading Volume

BRL 780,973
7.77%
Volume / Market Cap
0.0064042134
Market Dominance
0.000531536%
Market Rank
#1335

Kasta Supply

Circulating Supply
761,010,641.51 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
BRL 121,946,750
6.62%

Fully Diluted
Market Cap

BRL 240,287,300
6.66%

Kasta Price Yesterday

Yesterday's Low / High
BRL 0.17151659 / BRL 0.17183395
Yesterday's Open / Close
BRL 0.17183395 / BRL 0.17151659
Yesterday's Change
6.51%
Yesterday's Volume
BRL 833,707.5

Kasta Price History

7d Low / 7d High
BRL 0.025367851 / BRL 0.036681644
30d Low / 30d High
BRL 0.16556475 / BRL 0.18347549
90d Low / 90d High
BRL 0.16006967 / BRL 0.18347549
52 Week Low / 52 Week High
BRL 0.16006967 / BRL 0.23074742
All Time High1월 5일, 2022 (3 years ago)
BRL 6.47
97.52%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.060224
166.76%

Data provided by Coingecko API

KASTA to BRL converter

Kasta
KastaKASTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to BRL)

KASTABRL by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.169969
BRL 0
BRL 0.183475
BRL 0.169969
2025. 1. 11.
BRL 0.165253
BRL 0.169969
BRL 0.17088
BRL 0.16007
2025. 1. 10.
BRL 0.162319
BRL 0.165253
BRL 0.171162
BRL 0.161773
2025. 1. 9.
BRL 0.17262
BRL 0.162319
BRL 0.174252
BRL 0.161815
2025. 1. 8.
BRL 0.179239
BRL 0.17262
BRL 0.18119
BRL 0.166941
2025. 1. 7.
BRL 0.219562
BRL 0.179239
BRL 0.224323
BRL 0.17754
2025. 1. 6.
BRL 0.215487
BRL 0.219562
BRL 0.230747
BRL 0.215487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,317
0.18%
Market CapBRL 1.87T
VolumeBRL 68.95B
2
BRL 3,135.54
3.39%
Market CapBRL 377.56B
VolumeBRL 41.61B
3
BRL 2.52
1.28%
Market CapBRL 144.95B
VolumeBRL 9.32B
5
BRL 686.5
0.67%
Market CapBRL 100.06B
VolumeBRL 1.3B
6
BRL 183.51
1.81%
Market CapBRL 88.79B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.73B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1336
BRL 0.12
2.84%
Market CapBRL 122.25M
VolumeBRL 1.27M
1337
BRL 0.3
5.18%
Market CapBRL 121.99M
VolumeBRL 6.29M
1339
BRL 6.28
0.34%
Market CapBRL 121.98M
VolumeBRL 0
1342
BRL 0.04
8.61%
Market CapBRL 121.92M
VolumeBRL 7.83M
1338
BRL 0.00000196
6.41%
Market CapBRL 121.91M
VolumeBRL 1.4M

Data provided by Coingecko API