Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
GBP 0.026654 -6.79%
Market Cap
GBP 20.22M
6.46%
Volume (24)
GBP 118,997
20.45%
Circulating Supply
756,755,730 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
GBP 0.02665427

Price Change

GBP -0.001940765
6.79%
24h Low / 24h High
GBP 0.02646433 / GBP 0.02992665

Trading Volume

GBP 118,997
20.45%
Volume / Market Cap
0.005883937
Market Dominance
0.00074688262%
Market Rank
#1212

Kasta Supply

Circulating Supply
756,755,732.848 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
GBP 20,224,044
6.46%

Fully Diluted
Market Cap

GBP 40,074,084
5.46%

Kasta Price Yesterday

Yesterday's Low / High
GBP 0.028254544 / GBP 0.028282011
Yesterday's Open / Close
GBP 0.028254544 / GBP 0.028282011
Yesterday's Change
5.71%
Yesterday's Volume
GBP 133,084.96

Kasta Price History

7d Low / 7d High
GBP 0.028961497 / GBP 0.041066536
30d Low / 30d High
GBP 0.027753311 / GBP 0.031268696
90d Low / 90d High
GBP 0.026428199 / GBP 0.032596114
52 Week Low / 52 Week High
GBP 0.023158018 / GBP 0.034328062
All Time High1월 5일, 2022 (2 years ago)
GBP 0.836387
96.81%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.0091098
192.79%

Data provided by Coingecko API

KASTA to GBP converter

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to GBP)

KASTAGBP by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.030757
GBP 0
GBP 0.030946
GBP 0.027753
2024. 12. 24.
GBP 0.030083
GBP 0.030757
GBP 0.032596
GBP 0.029108
2024. 12. 23.
GBP 0.027044
GBP 0.030083
GBP 0.030259
GBP 0.026428
2024. 12. 22.
GBP 0.027537
GBP 0.027044
GBP 0.030038
GBP 0.026737
2024. 12. 21.
GBP 0.029786
GBP 0.027537
GBP 0.032668
GBP 0.027762
2024. 12. 20.
GBP 0.028297
GBP 0.029786
GBP 0.030493
GBP 0.023158
2024. 12. 19.
GBP 0.03266
GBP 0.028297
GBP 0.034328
GBP 0.025833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,503
3.62%
Market CapGBP 1.89T
VolumeGBP 43.38B
2
GBP 3,321.34
4.44%
Market CapGBP 400.1B
VolumeGBP 21.52B
4
GBP 2.15
6.69%
Market CapGBP 123.28B
VolumeGBP 4.72B
5
GBP 688.79
2.15%
Market CapGBP 100.42B
VolumeGBP 1.23B
6
GBP 188.31
5.37%
Market CapGBP 90.39B
VolumeGBP 3.53B
7
GBP 0.312173
6.34%
Market CapGBP 45.99B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1209
GBP 0.00584302
7.03%
Market CapGBP 20.28M
VolumeGBP 134,772
1210
GBP 0.134665
7.54%
Market CapGBP 20.27M
VolumeGBP 7.12M
1211
GBP 0.00000006
13.16%
Market CapGBP 20.25M
VolumeGBP 870,788
1213
GBP 0.0008356
3.62%
Market CapGBP 20.19M
VolumeGBP 145,870
1202
GBP 0.203667
14.10%
Market CapGBP 20.16M
VolumeGBP 773,611

Data provided by Coingecko API