Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
GBP 0.010061-1.11%
Market Cap
GBP 6.39M
1.18%
Volume (24)
GBP 243,243
0.35%
Circulating Supply
634,360,590 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
GBP 0.01006111

Price Change

GBP -0.00011250649
1.11%
24h Low / 24h High
GBP 0.01003021 / GBP 0.01020092

Trading Volume

GBP 243,243
0.35%
Volume / Market Cap
0.038092176
Market Dominance
0.00037717506%
Market Rank
#1461

Kasta Supply

Circulating Supply
634,360,592.777 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
GBP 6,385,642
1.18%

Fully Diluted
Market Cap

GBP 15,094,534
0.67%

Kasta Price Yesterday

Yesterday's Low / High
GBP 0.0101331 / GBP 0.010135597
Yesterday's Open / Close
GBP 0.010135597 / GBP 0.0101331
Yesterday's Change
0.72%
Yesterday's Volume
GBP 301,356.48

Kasta Price History

7d Low / 7d High
GBP 0.013374769 / GBP 0.01570671
30d Low / 30d High
GBP 0.0101331 / GBP 0.010237567
90d Low / 90d High
GBP 0.0101331 / GBP 0.011331855
52 Week Low / 52 Week High
GBP 0.0101331 / GBP 0.011903079
All Time High1월 5일, 2022 (2 years ago)
GBP 0.836387
98.80%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.0091098
10.51%

Data provided by Coingecko API

KASTA to GBP converter

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to GBP)

KASTAGBP by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.010211
GBP 0
GBP 0.010238
GBP 0.010133
2024. 9. 20.
GBP 0.010746
GBP 0.010211
GBP 0.010746
GBP 0.010206
2024. 9. 19.
GBP 0.0107
GBP 0.010746
GBP 0.010762
GBP 0.010648
2024. 9. 18.
GBP 0.011319
GBP 0.0107
GBP 0.011373
GBP 0.010868
2024. 9. 17.
GBP 0.011424
GBP 0.011319
GBP 0.011514
GBP 0.011308
2024. 9. 16.
GBP 0.011356
GBP 0.011424
GBP 0.011903
GBP 0.011272
2024. 9. 15.
GBP 0.011199
GBP 0.011356
GBP 0.011374
GBP 0.011199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,914
0.54%
Market CapGBP 1.24T
VolumeGBP 15.53B
2
GBP 2,576.65
0.34%
Market CapGBP 310.2B
VolumeGBP 11.2B
4
GBP 582.88
0.29%
Market CapGBP 85.05B
VolumeGBP 623.72M
5
GBP 144.4
2.66%
Market CapGBP 67.7B
VolumeGBP 1.94B
7
GBP 0.590868
2.02%
Market CapGBP 33.37B
VolumeGBP 1.01B
9
GBP 0.106297
2.10%
Market CapGBP 15.53B
VolumeGBP 505.92M

Data provided by Coingecko API

More Cryptocurrencies

1459
GBP 0.066226
2.24%
Market CapGBP 6.43M
VolumeGBP 210,894
1457
GBP 1.19
2.62%
Market CapGBP 6.43M
VolumeGBP 1.08M
1460
GBP 0.01371779
1.12%
Market CapGBP 6.4M
VolumeGBP 120
1462
GBP 0.080276
2.80%
Market CapGBP 6.39M
VolumeGBP 12,062
1463
GBP 0.04266508
8.34%
Market CapGBP 6.39M
VolumeGBP 10,230

Data provided by Coingecko API