Kavari (KAVR) Live Price

Kavari logo
KAVRKavari
GBP 0.000139+ 0.49%
Market Cap
GBP 9,014
4.62%
Volume (24)
GBP 42
0.04%
Circulating Supply
65,000,000 KAVR
Issue Date
-

Data provided by Coingecko API

KAVR price Statistics

Kavari Price Today

Kavari Price
GBP 0.00013867

Price Change

GBP <0.000001
0.49%
24h Low / 24h High
GBP 0.00013757 / GBP 0.00014112

Trading Volume

GBP 41.9
0.04%
Volume / Market Cap
0.0046484486
Market Dominance
<0.000001%
Market Rank
#10661

Kavari Supply

Circulating Supply
65,000,000 KAVR
Total Supply
100,000,000 KAVR
Max Supply
100,000,000 KAVR

Kavari Market Cap

Market Cap
GBP 9,013.76
4.62%

Fully Diluted
Market Cap

GBP 13,867.32
4.64%

Kavari Price Yesterday

Yesterday's Low / High
GBP 0.0001453869 / GBP 0.00014545178
Yesterday's Open / Close
GBP 0.0001453869 / GBP 0.00014545178
Yesterday's Change
4.64%
Yesterday's Volume
GBP 78.545332

Kavari Price History

7d Low / 7d High
GBP 0.00018686193 / GBP 0.00062688219
30d Low / 30d High
GBP 0.00014522591 / GBP 0.00045079201
90d Low / 90d High
GBP 0.00014522591 / GBP 0.000473029
52 Week Low / 52 Week High
GBP 0.00014522591 / GBP 0.000473029
All Time High7월 26일, 2025 (1 months ago)
GBP 0.00301791
95.40%
All Time Low9월 1일, 2025 (0 days ago)
GBP 0.00013757
0.80%

Data provided by Coingecko API

KAVR to GBP converter

Kavari
KavariKAVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVR Safely with 3Commas

Use a proven backtested strategy for KAVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kavari Price Chart (KAVR to GBP)

    KAVRGBP by TradingView

    Kavari Exchanges

    Instant crypto to crypto exchange coming soon!

    Kavari Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000148
    GBP 0
    GBP 0.000148
    GBP 0.000145
    2025. 8. 27.
    GBP 0.000157
    GBP 0.000148
    GBP 0.000359
    GBP 0.000146
    2025. 8. 25.
    GBP 0.000463
    GBP 0
    GBP 0.000473
    GBP 0.000445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 0 minutes and 51 seconds

    Explore Our Other Products for KAVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,225
    0.03%
    Market CapGBP 2.17T
    VolumeGBP 38.99B
    2
    GBP 4,348.46
    3.14%
    Market CapGBP 524.73B
    VolumeGBP 27.97B
    4
    GBP 2.75
    2.31%
    Market CapGBP 163.74B
    VolumeGBP 7.33B
    5
    GBP 846.97
    2.12%
    Market CapGBP 117.85B
    VolumeGBP 1.5B
    6
    GBP 199.22
    3.03%
    Market CapGBP 107.66B
    VolumeGBP 7.03B
    9
    GBP 0.212846
    2.55%
    Market CapGBP 32.07B
    VolumeGBP 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10658
    GBP 0.00000904
    0%
    Market CapGBP 9,042
    VolumeGBP 11
    10659
    GBP 0.00090856
    1.91%
    Market CapGBP 9,010
    VolumeGBP 14
    10660
    GBP 0.00000911
    0%
    Market CapGBP 9,029
    VolumeGBP 40
    10662
    GBP 0.00002144
    4.07%
    Market CapGBP 9,002
    VolumeGBP 57
    10663
    GBP 0.00000898
    0%
    Market CapGBP 8,983
    VolumeGBP 27

    Data provided by Coingecko API