kazonomics (KAZONOMICS) Live Price

kazonomics logo
KAZONOMICSkazonomics
0.024131 -18.06%
Market Cap
€24.08M
18.23%
Volume (24)
211,912
2.41%
Circulating Supply
1,000,000,000 KAZONOMICS
Issue Date
-

Data provided by Coingecko API

KAZONOMICS price Statistics

kazonomics Price Today

kazonomics Price
€0.02413055

Price Change

€-0.0053186324
18.06%
24h Low / 24h High
€0.02232061 / €0.02991636

Trading Volume

€211,912
2.41%
Volume / Market Cap
0.0087996997
Market Dominance
0.00071489814%
Market Rank
#1102

kazonomics Supply

Circulating Supply
1,000,000,000 KAZONOMICS
Total Supply
1,000,000,000 KAZONOMICS
Max Supply
1,000,000,000 KAZONOMICS

kazonomics Market Cap

Market Cap
€24,081,731
18.23%

Fully Diluted
Market Cap

€24,081,731
8.38%

kazonomics Price Yesterday

Yesterday's Low / High
€0.025605608 / €0.026965002
Yesterday's Open / Close
€0.025605608 / €0.026965002
Yesterday's Change
8.20%
Yesterday's Volume
€266,998.83

kazonomics Price History

7d Low / 7d High
€0.0061893821 / €0.032997531
30d Low / 30d High
€0.017195392 / €0.028233612
90d Low / 90d High
€0.012901617 / €0.028233612
52 Week Low / 52 Week High
€0.0053624869 / €0.028233612
All Time High9월 5일, 2025 (0 days ago)
€0.02991636
19.49%
All Time Low8월 31일, 2025 (5 days ago)
€0.00533504
351.46%

Data provided by Coingecko API

KAZONOMICS to EUR converter

kazonomics
kazonomicsKAZONOMICS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAZONOMICS Safely with 3Commas

Use a proven backtested strategy for KAZONOMICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kazonomics Price Chart (KAZONOMICS to EUR)

    KAZONOMICSEUR by TradingView

    kazonomics Exchanges

    Instant crypto to crypto exchange coming soon!

    kazonomics Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.027367
    €0
    €0.028234
    €0.022479
    2025. 9. 4.
    €0.016562
    €0.027367
    €0.024631
    €0.014542
    2025. 9. 3.
    €0.018727
    €0.016562
    €0.022052
    €0.012902
    2025. 9. 2.
    €0.017194
    €0.018727
    €0.024359
    €0.011836
    2025. 9. 1.
    €0.00731
    €0.017194
    €0.009698
    €0.006036
    2025. 8. 31.
    €0.005679
    €0.00731
    €0.00759
    €0.005362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 53 seconds

    Explore Our Other Products for KAZONOMICS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,756
    1.45%
    Market Cap€2.21T
    Volume€44.92B
    2
    4,302.04
    2.47%
    Market Cap€519.04B
    Volume€30.44B
    4
    2.81
    1.15%
    Market Cap€167.27B
    Volume€5.34B
    5
    858.43
    1.01%
    Market Cap€119.49B
    Volume€1.1B
    6
    203.04
    1.49%
    Market Cap€109.84B
    Volume€6.19B
    9
    0.21
    0.92%
    Market Cap€32.34B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1099
    0.02
    2.19%
    Market Cap€24.19M
    Volume€291
    1100
    Market Cap€24.19M
    Volume€48,487
    1101
    Market Cap€24.13M
    Volume€211,863
    1103
    93,936
    1.87%
    Market Cap€24.02M
    Volume€77,190
    1104
    Market Cap€24.01M
    Volume€7.25M

    Data provided by Coingecko API