Keep Gambling (GAMBLE) Live Price

Keep Gambling logo
GAMBLEKeep Gambling
JPY 0.029276+ 18.69%
Market Cap
JPY 29.63M
20.16%
Volume (24)
JPY 9,096,255
2.81%
Circulating Supply
999,577,020 GAMBLE
Issue Date
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
JPY 0.02927576

Price Change

JPY 0.00460905
18.69%
24h Low / 24h High
JPY 0.01661853 / JPY 0.03300921

Trading Volume

JPY 9,096,255
2.81%
Volume / Market Cap
0.30703794
Market Dominance
0.0000052751859%
Market Rank
#6103

Keep Gambling Supply

Circulating Supply
999,577,022.534 GAMBLE
Total Supply
999,577,022.534 GAMBLE
Max Supply
999,603,338.83 GAMBLE

Keep Gambling Market Cap

Market Cap
JPY 29,625,834
20.16%

Fully Diluted
Market Cap

JPY 29,625,834
16.27%

Keep Gambling Price Yesterday

Yesterday's Low / High
JPY 0.024666709 / JPY 0.026316228
Yesterday's Open / Close
JPY 0.024666709 / JPY 0.026316228
Yesterday's Change
14.85%
Yesterday's Volume
JPY 46,536,076

Keep Gambling Price History

7d Low / 7d High
JPY 0.00006269234 / JPY 0.00029000111
30d Low / 30d High
JPY 0.0093524725 / JPY 0.04281015
90d Low / 90d High
JPY 0.0092399119 / JPY 0.04281015
52 Week Low / 52 Week High
JPY 0.0092399119 / JPY 0.04281015
All Time High12월 6일, 2024 (8 months ago)
JPY 1.46
98.64%
All Time Low6월 5일, 2025 (2 months ago)
JPY 0.00846371
133.66%

Data provided by Coingecko API

GAMBLE to JPY converter

Keep Gambling
Keep GamblingGAMBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keep Gambling Price Chart (GAMBLE to JPY)

GAMBLEJPY by TradingView

Keep Gambling Exchanges

Instant crypto to crypto exchange coming soon!

Keep Gambling Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.00954
JPY 0
JPY 0.04281
JPY 0.009352
2025. 8. 4.
JPY 0.009456
JPY 0.00954
JPY 0.009815
JPY 0.009414
2025. 8. 3.
JPY 0.00941
JPY 0.009456
JPY 0.009606
JPY 0.009391
2025. 8. 2.
JPY 0.010033
JPY 0.00941
JPY 0.010294
JPY 0.00924
2025. 8. 1.
JPY 0.010849
JPY 0.010033
JPY 0.010858
JPY 0.009945
2025. 7. 31.
JPY 0.012796
JPY 0.010849
JPY 0.012933
JPY 0.010931
2025. 7. 30.
JPY 0.013891
JPY 0.012796
JPY 0.013891
JPY 0.012592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,137
1.06%
Market CapJPY 2.29T
VolumeJPY 32.3B
2
JPY 3,680.32
2.33%
Market CapJPY 444.24B
VolumeJPY 23.56B
3
JPY 3
1.29%
Market CapJPY 177.77B
VolumeJPY 4.26B
5
JPY 769.09
2.15%
Market CapJPY 107.13B
VolumeJPY 1B
6
JPY 168.32
2.88%
Market CapJPY 90.62B
VolumeJPY 3.98B
10
JPY 0.20543
3.18%
Market CapJPY 30.89B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6099
JPY 0.060243
11.21%
Market CapJPY 29.67M
VolumeJPY 102.68M
6101
JPY 177.91
3.51%
Market CapJPY 29.67M
VolumeJPY 34,715
6102
JPY 0.02964576
0.55%
Market CapJPY 29.64M
VolumeJPY 24,745
6104
JPY 0.02962338
6.67%
Market CapJPY 29.62M
VolumeJPY 1.72M
6105
JPY 0.04424941
1.36%
Market CapJPY 29.61M
VolumeJPY 122,887

Data provided by Coingecko API