Keep Gambling (GAMBLE) Live Price

Keep Gambling logo
GAMBLEKeep Gambling
JPY 0.044669+ 91.77%
Market Cap
JPY 44.9M
92.82%
Volume (24)
JPY 12,017,978
5.24%
Circulating Supply
999,577,020 GAMBLE
Issue Date
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
JPY 0.04466914

Price Change

JPY 0.02137634
91.77%
24h Low / 24h High
JPY 0.02325731 / JPY 0.053215

Trading Volume

JPY 12,017,978
5.24%
Volume / Market Cap
0.26765006
Market Dominance
0.0000076512622%
Market Rank
#5797

Keep Gambling Supply

Circulating Supply
999,577,022.528 GAMBLE
Total Supply
999,577,022.528 GAMBLE
Max Supply
999,603,338.83 GAMBLE

Keep Gambling Market Cap

Market Cap
JPY 44,901,832
92.82%

Fully Diluted
Market Cap

JPY 44,901,832
1.84%

Keep Gambling Price Yesterday

Yesterday's Low / High
JPY 0.04373579 / JPY 0.044484218
Yesterday's Open / Close
JPY 0.044484218 / JPY 0.04373579
Yesterday's Change
1.27%
Yesterday's Volume
JPY 10,373,787

Keep Gambling Price History

7d Low / 7d High
JPY 0.00014552136 / JPY 0.00034504775
30d Low / 30d High
JPY 0.022771083 / JPY 0.047938299
90d Low / 90d High
JPY 0.02140711 / JPY 0.047938299
52 Week Low / 52 Week High
JPY 0.02140711 / JPY 0.050696739
All Time High12월 6일, 2024 (8 months ago)
JPY 1.46
96.93%
All Time Low6월 5일, 2025 (2 months ago)
JPY 0.00846371
427.77%

Data provided by Coingecko API

GAMBLE to JPY converter

Keep Gambling
Keep GamblingGAMBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keep Gambling Price Chart (GAMBLE to JPY)

    GAMBLEJPY by TradingView

    Keep Gambling Exchanges

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.023176
    JPY 0
    JPY 0.047938
    JPY 0.023163
    2025. 8. 27.
    JPY 0.025861
    JPY 0.023176
    JPY 0.026739
    JPY 0.022771
    2025. 8. 26.
    JPY 0.021521
    JPY 0.025861
    JPY 0.026219
    JPY 0.021407
    2025. 8. 25.
    JPY 0.03643
    JPY 0.021521
    JPY 0.037395
    JPY 0.024602
    2025. 8. 24.
    JPY 0.034651
    JPY 0.03643
    JPY 0.037398
    JPY 0.033453
    2025. 8. 23.
    JPY 0.033854
    JPY 0.034651
    JPY 0.035738
    JPY 0.033326
    2025. 8. 22.
    JPY 0.027515
    JPY 0.033854
    JPY 0.050697
    JPY 0.02742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 31 minutes and 50 seconds

    Explore Our Other Products for GAMBLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,725
    0.12%
    Market CapJPY 2.22T
    VolumeJPY 34.69B
    2
    JPY 4,486.77
    0.72%
    Market CapJPY 541.18B
    VolumeJPY 28.9B
    3
    JPY 2.95
    0.91%
    Market CapJPY 175.53B
    VolumeJPY 5.95B
    5
    JPY 875.55
    2.35%
    Market CapJPY 121.8B
    VolumeJPY 1.64B
    6
    JPY 216.63
    5.06%
    Market CapJPY 116.79B
    VolumeJPY 12.79B
    9
    JPY 0.222986
    0.98%
    Market CapJPY 33.5B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5795
    JPY 0.0451615
    0%
    Market CapJPY 45.16M
    VolumeJPY 2,072
    5796
    JPY 0.04539219
    2.19%
    Market CapJPY 44.92M
    VolumeJPY 10.33M
    Market CapJPY 44.91M
    VolumeJPY 14.82M
    5798
    JPY 0.04504778
    1.33%
    Market CapJPY 44.83M
    VolumeJPY 876,385
    5801
    JPY 2.38
    32.45%
    Market CapJPY 44.66M
    VolumeJPY 130,224

    Data provided by Coingecko API