Keep Gambling (GAMBLE) Live Price

Keep Gambling logo
GAMBLEKeep Gambling
JPY 0.11807+ 34.81%
Market Cap
JPY 118.02M
34.81%
Volume (24)
JPY 77,466,409
7.91%
Circulating Supply
999,595,100 GAMBLE
Issue Date
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
JPY 0.11807

Price Change

JPY 0.03048991
34.81%
24h Low / 24h High
JPY 0.079934 / JPY 0.27513

Trading Volume

JPY 77,466,409
7.91%
Volume / Market Cap
0.65637129
Market Dominance
0.000021262046%
Market Rank
#4217

Keep Gambling Supply

Circulating Supply
999,595,102.54 GAMBLE
Total Supply
999,595,102.54 GAMBLE
Max Supply
999,603,338.83 GAMBLE

Keep Gambling Market Cap

Market Cap
JPY 118,022,240
34.81%

Fully Diluted
Market Cap

JPY 118,022,240
34.03%

Keep Gambling Price Yesterday

Yesterday's Low / High
JPY 0.15369898 / JPY 0.20423576
Yesterday's Open / Close
JPY 0.15369898 / JPY 0.20423576
Yesterday's Change
34.03%
Yesterday's Volume
JPY 73,646,347

Keep Gambling Price History

7d Low / 7d High
JPY 0.00040259925 / JPY 0.0017668126
30d Low / 30d High
JPY 0.081527491 / JPY 0.27513
90d Low / 90d High
JPY 0.062789177 / JPY 0.27513
52 Week Low / 52 Week High
JPY 0.062789177 / JPY 0.27513
All Time High12월 6일, 2024 (1 months ago)
JPY 1.46
91.91%
All Time Low12월 20일, 2024 (1 months ago)
JPY 0.04000184
194.65%

Data provided by Coingecko API

GAMBLE to JPY converter

Keep Gambling
Keep GamblingGAMBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keep Gambling Price Chart (GAMBLE to JPY)

GAMBLEJPY by TradingView

Keep Gambling Exchanges

Instant crypto to crypto exchange coming soon!

Keep Gambling Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.102449
JPY 0
JPY 0.27513
JPY 0.081527
2025. 1. 25.
JPY 0.095623
JPY 0.102449
JPY 0.124776
JPY 0.090043
2025. 1. 24.
JPY 0.073958
JPY 0.095623
JPY 0.136844
JPY 0.062789
2025. 1. 23.
JPY 0.101417
JPY 0.073958
JPY 0.101511
JPY 0.066916
2025. 1. 22.
JPY 0.075818
JPY 0.101417
JPY 0.112592
JPY 0.075818
2025. 1. 21.
JPY 0.087825
JPY 0.075818
JPY 0.092608
JPY 0.079953
2025. 1. 20.
JPY 0.089761
JPY 0.087825
JPY 0.102249
JPY 0.087671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4210
JPY 0.219867
2.81%
Market CapJPY 118.86M
VolumeJPY 24.21M
4213
JPY 0.01266929
3.53%
Market CapJPY 118.66M
VolumeJPY 1.52M
4214
JPY 0.191859
1.86%
Market CapJPY 118.62M
VolumeJPY 10.29M
4215
JPY 8.19
5.96%
Market CapJPY 117.89M
VolumeJPY 906
4216
Market CapJPY 117.8M
VolumeJPY 33,789

Data provided by Coingecko API