Keep Gambling (GAMBLE) Valor actual

Keep Gambling logo
GAMBLEKeep Gambling
JPY 0,376863+ 2.06%
Capitalización de Mercado
JPY 378,29M
2.48%
Volumen (24)
JPY 43.929.288
4.32%
Suministro en circulación
999.603.310 GAMBLE
Fecha de asunto
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
JPY 0,376863

Price Change

JPY 0,00759962
2.06%
24h Low / 24h High
JPY 0,367469 / JPY 0,587992

Trading Volume

JPY 43.929.288
4.32%
Volume / Market Cap
0,11612698
Market Dominance
0,000068784785%
Market Rank
#3005

Keep Gambling Supply

Circulating Supply
999.603.304,952 GAMBLE
Total Supply
999.603.304,952 GAMBLE
Max Supply
999.603.338,83 GAMBLE

Keep Gambling Market Cap

Market Cap
JPY 378.286.660
2.48%

Fully Diluted
Market Cap

JPY 378.286.660
13.48%

Keep Gambling Price Yesterday

Yesterday's Low / High
JPY 0,42371598 / JPY 0,4510987
Yesterday's Open / Close
JPY 0,42371598 / JPY 0,4510987
Yesterday's Change
13.84%
Yesterday's Volume
JPY 58.005.069

Keep Gambling Price History

7d Low / 7d High
JPY 0,0017898935 / JPY 0,0084844089
30d Low / 30d High
JPY 0,27168077 / JPY 0,55629796
90d Low / 90d High
JPY 0,27168077 / JPY 0,82411756
52 Week Low / 52 Week High
JPY 0,27168077 / JPY 1,2709348
All Time Highdic 6, 2024 (5 days ago)
JPY 1,46
74.20%
All Time Lowdic 11, 2024 (1 days ago)
JPY 0,262276
43.24%

Data provided by Coingecko API

GAMBLE to JPY converter

Keep Gambling
Keep GamblingGAMBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep Gambling a Japanese yen en tiempo real (GAMBLE a JPY)

GAMBLEJPY by TradingView

Keep Gambling Intercambios

Instant crypto to crypto exchange coming soon!

Keep Gambling Histórico de Precios (JPY)

Fecha
11/12/2024
JPY 0,303871
JPY 0
JPY 0,556298
JPY 0,271681
10/12/2024
JPY 0,529351
JPY 0,303871
JPY 0,529351
JPY 0,31192
9/12/2024
JPY 0,701851
JPY 0,529351
JPY 0,701851
JPY 0,49474
8/12/2024
JPY 0,62454
JPY 0,701851
JPY 0,824118
JPY 0,556806
7/12/2024
JPY 1,11425
JPY 0,62454
JPY 1,11425
JPY 0,616742
6/12/2024
JPY 0,928622
JPY 1,11425
JPY 1,270935
JPY 0,875519
5/12/2024
JPY 0,990976
JPY 0,928622
JPY 1,262652
JPY 0,706717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 36 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.496
2.94%
Capitalización de MercadoJPY 1,99T
VolumenJPY 111,14B
2
JPY 3918,68
6.83%
Capitalización de MercadoJPY 472,57B
VolumenJPY 39,68B
4
JPY 2,44
3.91%
Capitalización de MercadoJPY 139,34B
VolumenJPY 12,93B
5
JPY 230,14
5.08%
Capitalización de MercadoJPY 110,41B
VolumenJPY 7,26B
6
JPY 714,06
5.22%
Capitalización de MercadoJPY 104,26B
VolumenJPY 2,14B
7
JPY 0,417004
6.13%
Capitalización de MercadoJPY 61,45B
VolumenJPY 7,62B

Data provided by Coingecko API

Más Criptomonedas

3003
JPY 1,49
16.64%
Capitalización de MercadoJPY 380,01M
VolumenJPY 25,66M
3010
JPY 0,378437
2.51%
Capitalización de MercadoJPY 378,12M
VolumenJPY 44,37M
3004
JPY 0,224977
5.43%
Capitalización de MercadoJPY 378,14M
VolumenJPY 3,11M
3011
JPY 1060,15
23.80%
Capitalización de MercadoJPY 377,04M
VolumenJPY 759.564
3008
JPY 0,424679
37.88%
Capitalización de MercadoJPY 377,11M
VolumenJPY 30,47M

Data provided by Coingecko API