Keeshond (KEE) Live Price

Keeshond logo
KEEKeeshond
RUB 0.000463 -2.91%
Market Cap
RUB 4.42M
4.54%
Volume (24)
RUB 24,733
0.84%
Circulating Supply
9,551,575,000 KEE
Issue Date
-

Data provided by Coingecko API

KEE price Statistics

Keeshond Price Today

Keeshond Price
RUB 0.00046324

Price Change

RUB -0.000013892504
2.91%
24h Low / 24h High
RUB 0.00046324 / RUB 0.00048677

Trading Volume

RUB 24,733
0.84%
Volume / Market Cap
0.0055897626
Market Dominance
0.0000013384316%
Market Rank
#8207

Keeshond Supply

Circulating Supply
9,551,575,000 KEE
Total Supply
10,000,000,000 KEE
Max Supply
10,000,000,000 KEE

Keeshond Market Cap

Market Cap
RUB 4,424,696
4.54%

Fully Diluted
Market Cap

RUB 4,632,426
4.36%

Keeshond Price Yesterday

Yesterday's Low / High
RUB 0.00048231422 / RUB 0.000486386
Yesterday's Open / Close
RUB 0.000486386 / RUB 0.00048231422
Yesterday's Change
4.36%
Yesterday's Volume
RUB 28,803.84

Keeshond Price History

7d Low / 7d High
RUB 0.0000057798196 / RUB 0.0000077556416
30d Low / 30d High
RUB 0.00047873476 / RUB 0.00050502958
90d Low / 90d High
RUB 0.00047375281 / RUB 0.00061772347
52 Week Low / 52 Week High
RUB 0.00047375281 / RUB 0.00061772347
All Time High3월 1일, 2025 (5 months ago)
RUB 0.03680349
98.74%
All Time Low8월 2일, 2025 (13 days ago)
RUB 0.00038877
19.16%

Data provided by Coingecko API

KEE to RUB converter

Keeshond
KeeshondKEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEE Safely with 3Commas

Use a proven backtested strategy for KEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keeshond Price Chart (KEE to RUB)

    KEERUB by TradingView

    Keeshond Exchanges

    Instant crypto to crypto exchange coming soon!

    Keeshond Historical Price Data (RUB)

    Date
    2025. 8. 14.
    RUB 0.000504
    RUB 0
    RUB 0.000505
    RUB 0.000482
    2025. 8. 13.
    RUB 0.000485
    RUB 0.000504
    RUB 0.000505
    RUB 0.000474
    2025. 8. 9.
    RUB 0.000491
    RUB 0
    RUB 0.000516
    RUB 0.000491
    2025. 8. 8.
    RUB 0.000496
    RUB 0.000491
    RUB 0.000501
    RUB 0.000484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 31 seconds

    Explore Our Other Products for KEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,232
    1.07%
    Market CapRUB 2.33T
    VolumeRUB 43.3B
    2
    RUB 4,421.8
    3.22%
    Market CapRUB 534.07B
    VolumeRUB 48.87B
    3
    RUB 3.08
    0.29%
    Market CapRUB 182.91B
    VolumeRUB 7.3B
    5
    RUB 827.77
    1.71%
    Market CapRUB 115.33B
    VolumeRUB 3.43B
    6
    RUB 185.55
    3.72%
    Market CapRUB 100.19B
    VolumeRUB 8.75B
    9
    RUB 0.227707
    1.53%
    Market CapRUB 34.29B
    VolumeRUB 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    8211
    RUB 0.00444572
    6.91%
    Market CapRUB 4.45M
    VolumeRUB 230,262
    8205
    RUB 0.00442025
    0.01%
    Market CapRUB 4.42M
    VolumeRUB 4,341
    8206
    RUB 0.00001053
    3.05%
    Market CapRUB 4.44M
    VolumeRUB 893
    8208
    RUB 44.18
    0.12%
    Market CapRUB 4.41M
    VolumeRUB 53,467
    8186
    RUB 0.0259906
    11.89%
    Market CapRUB 4.42M
    VolumeRUB 532,727

    Data provided by Coingecko API