Kenshi (KNS) Live Price

Kenshi logo
KNSKenshi
0.004241 -15.93%
Market Cap
€3.64M
16.10%
Volume (24)
24,446
1.18%
Circulating Supply
860,000,000 KNS
Issue Date
-

Data provided by Coingecko API

KNS price Statistics

Kenshi Price Today

Kenshi Price
€0.0042409

Price Change

€-0.00080383112
15.93%
24h Low / 24h High
€0.0041243 / €0.00511018

Trading Volume

€24,446
1.18%
Volume / Market Cap
0.0067132027
Market Dominance
0.00012657162%
Market Rank
#2202

Kenshi Supply

Circulating Supply
860,000,000 KNS
Total Supply
1,000,000,000 KNS
Max Supply
1,000,000,000 KNS

Kenshi Market Cap

Market Cap
€3,641,481
16.10%

Fully Diluted
Market Cap

€4,234,280
1.00%

Kenshi Price Yesterday

Yesterday's Low / High
€0.0042638204 / €0.0042900492
Yesterday's Open / Close
€0.0042638204 / €0.0042900492
Yesterday's Change
0.84%
Yesterday's Volume
€23,540.652

Kenshi Price History

7d Low / 7d High
€0.0043781443 / €0.0060138443
30d Low / 30d High
€0.0041747138 / €0.0051331182
90d Low / 90d High
€0.0041747138 / €0.0055857346
52 Week Low / 52 Week High
€0.0041747138 / €0.0057409481
All Time High11월 10일, 2024 (3 months ago)
€0.054994
92.28%
All Time Low10월 19일, 2023 (1 years ago)
€0.00097038
337.36%

Data provided by Coingecko API

KNS to EUR converter

Kenshi
KenshiKNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kenshi Price Chart (KNS to EUR)

KNSEUR by TradingView

Kenshi Exchanges

Instant crypto to crypto exchange coming soon!

Kenshi Historical Price Data (EUR)

Date
2025. 2. 26.
€0.005071
€0
€0.005102
€0.004175
2025. 2. 25.
€0.00512
€0.005071
€0.005133
€0.004803
2025. 2. 24.
€0.005583
€0.00512
€0.005583
€0.0051
2025. 2. 23.
€0.005543
€0.005583
€0.005586
€0.005442
2025. 2. 22.
€0.005382
€0.005543
€0.005602
€0.005382
2025. 2. 21.
€0.005603
€0.005382
€0.005741
€0.005342
2025. 2. 20.
€0.005563
€0.005603
€0.005637
€0.005512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,623
4.10%
Market Cap€1.68T
Volume€69.33B
2
2,332.06
5.88%
Market Cap€281.17B
Volume€31.01B
4
2.18
4.59%
Market Cap€126.42B
Volume€6.78B
5
609.55
2.74%
Market Cap€88.4B
Volume€1.45B
6
136.24
4.18%
Market Cap€67.72B
Volume€5.74B
8
0.2
2.98%
Market Cap€30.03B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2204
0.95
0.16%
Market Cap€3.63M
Volume€127,501
2203
0.00296764
3.61%
Market Cap€3.63M
Volume€360,602
2206
0.3
5.33%
Market Cap€3.63M
Volume€295
2205
0.00365118
6.07%
Market Cap€3.63M
Volume€400,718
2207
0.00286791
1.74%
Market Cap€3.62M
Volume€298,023
2210
0.99
8.10%
Market Cap€3.62M
Volume€26,623
2208
0.02
3.23%
Market Cap€3.62M
Volume€3,493
2215
0
17.14%
Market Cap€3.61M
Volume€105,079
2209
0.02
4.02%
Market Cap€3.61M
Volume€540
2211
0.02
0.91%
Market Cap€3.6M
Volume€407,508
2212
0.04
7.85%
Market Cap€3.6M
Volume€264,475
2213
0.01
6.28%
Market Cap€3.59M
Volume€405,907
2198
0.68
1.97%
Market Cap€3.59M
Volume€304,870
2214
0.02
3.39%
Market Cap€3.59M
Volume€4,106
2216
0.04
7.04%
Market Cap€3.58M
Volume€107,366
2219
0.00198142
2.18%
Market Cap€3.57M
Volume€57,410
2217
Market Cap€3.44M
Volume€3,179
2218
Market Cap€3.57M
Volume€282,857
2220
0.00497306
9.15%
Market Cap€3.56M
Volume€56,301
2222
0.16
13.45%
Market Cap€3.56M
Volume€114,794
2221
355.44
0.48%
Market Cap€3.56M
Volume€22,108
2224
1
0.21%
Market Cap€3.55M
Volume€118,795
2227
0.01
6.05%
Market Cap€3.55M
Volume€33,091
2228
0.01
7.24%
Market Cap€3.55M
Volume€16,812
2231
0.01
3.27%
Market Cap€3.54M
Volume€35,130
2226
0.04
4.45%
Market Cap€3.54M
Volume€1.33M
2225
Market Cap€3.54M
Volume€78,699
2223
0.04
1.57%
Market Cap€3.53M
Volume€479,321
2230
0.00373614
7.06%
Market Cap€3.53M
Volume€2.03M
2229
0.00058804
1.81%
Market Cap€3.53M
Volume€563,309
2232
0.00499474
10.64%
Market Cap€3.51M
Volume€5.34M
2236
0.04
1.28%
Market Cap€3.51M
Volume€564,307
2238
Market Cap€3.51M
Volume€46,140
2239
0.00353954
10.45%
Market Cap€3.51M
Volume€76,438
2233
0.00069576
2.12%
Market Cap€3.51M
Volume€23,860
2234
Market Cap€3.51M
Volume€330,481
2237
0.01
3.14%
Market Cap€3.5M
Volume€12,733
2235
Market Cap€3.5M
Volume€88,023
2240
0.09
10.06%
Market Cap€3.49M
Volume€424,711
2349
0.01
3.58%
Market Cap€3.48M
Volume€40,972
2242
0.00289743
4.59%
Market Cap€3.48M
Volume€144,195
2241
34.75
3.23%
Market Cap€3.47M
Volume€313
2243
0.05
5.50%
Market Cap€3.46M
Volume€7,476
2244
3.46
8.39%
Market Cap€3.46M
Volume€106,899
2245
0.05
1.55%
Market Cap€3.46M
Volume€1,995
2246
0.01
0.52%
Market Cap€3.44M
Volume€2
2247
0.00345527
1.60%
Market Cap€3.44M
Volume€317,511
2248
0.00377937
5.23%
Market Cap€3.43M
Volume€2.45M
2249
Market Cap€3.42M
Volume€8,049
2250
0.01
2.97%
Market Cap€3.42M
Volume€1.92M
2251
0.01
1.57%
Market Cap€3.42M
Volume€6,313
2252
0.00254941
1.62%
Market Cap€3.41M
Volume€1,266
2254
0.01
5.07%
Market Cap€3.41M
Volume€79,945
2253
0.02
6.42%
Market Cap€3.41M
Volume€1.55M
2257
0.00035457
1.00%
Market Cap€3.4M
Volume€51,326
2258
Market Cap€3.4M
Volume€733,208
2256
0.00307992
5.38%
Market Cap€3.4M
Volume€69,197
2255
0.00401641
10.97%
Market Cap€3.4M
Volume€696,786
2259
0.95
1.80%
Market Cap€3.38M
Volume€31,730
2261
0.00337597
6.67%
Market Cap€3.38M
Volume€2.71M
2260
0.00261881
0.16%
Market Cap€3.37M
Volume€12,330
2262
0.00049757
9.19%
Market Cap€3.37M
Volume€1.62M
2263
0.01
0%
Market Cap€3.37M
Volume€123
2264
0.0003354
4.77%
Market Cap€3.36M
Volume€63,256
2267
0.04
0.34%
Market Cap€3.36M
Volume€401,433
2265
0.00000088
9.65%
Market Cap€3.36M
Volume€346,675
2266
0.00004685
10.23%
Market Cap€3.35M
Volume€5,473
2272
0.0003329
5.64%
Market Cap€3.33M
Volume€186
2268
0.00336239
5.15%
Market Cap€3.33M
Volume€96,802
2269
0.14
0%
Market Cap€3.33M
Volume€232
2270
0.00055199
6.84%
Market Cap€3.32M
Volume€12,461
2271
0.00057271
2.96%
Market Cap€3.32M
Volume€1.16M
2274
0.00000988
9.12%
Market Cap€3.32M
Volume€54,737
2275
3.31
5.93%
Market Cap€3.31M
Volume€687,531
2273
0.01
68.17%
Market Cap€3.31M
Volume€4,907
2276
0.0004201
0%
Market Cap€3.3M
Volume€20
2284
0.00330162
3.14%
Market Cap€3.3M
Volume€1.98M
2281
0.01
18.69%
Market Cap€3.3M
Volume€25,927
2278
0.95
0.41%
Market Cap€3.3M
Volume€26,257
2277
1.06
2.77%
Market Cap€3.3M
Volume€139,398
2297
0.19
0.69%
Market Cap€3.3M
Volume€105,432
2279
0.00006722
0.78%
Market Cap€3.29M
Volume€103,096
2280
0.06
41.99%
Market Cap€3.28M
Volume€747
2282
0.00330351
33.65%
Market Cap€3.29M
Volume€103,356
2285
0.31
7.96%
Market Cap€3.28M
Volume€437,878
2289
0.00326892
4.08%
Market Cap€3.28M
Volume€183,456
2288
Market Cap€3.27M
Volume€147,781
2286
0.00339292
5.92%
Market Cap€3.27M
Volume€8,956
2287
0.00007753
14.05%
Market Cap€3.26M
Volume€54,284
2283
0.00326376
5.59%
Market Cap€3.26M
Volume€878,089
2296
0.01
1.63%
Market Cap€3.26M
Volume€61,446
2290
0.00022308
3.63%
Market Cap€3.26M
Volume€986,878
2294
0.57
18.98%
Market Cap€3.25M
Volume€129,913
Market Cap€3.25M
Volume€242,230
2292
0.01
5.59%
Market Cap€3.25M
Volume€2,682
2293
0.03
4.77%
Market Cap€3.25M
Volume€10,706
2295
0.00055229
0.32%
Market Cap€3.24M
Volume€951,850
2301
Market Cap€3.24M
Volume€11,586
2298
0.01
11.61%
Market Cap€3.23M
Volume€379,409
2204
0.95
0.16%
Market Cap€3.63M
Volume€127,501
2203
0.00296764
3.61%
Market Cap€3.63M
Volume€360,602

Data provided by Coingecko API