Kick (KICK) Live Price

Kick logo
KICKKick
$0.008801 -4.91%
Market Cap
$1.07M
4.90%
Volume (24)
$21,974
0.85%
Circulating Supply
121,531,830 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
$0.00880058

Price Change

$-0.00045410283
4.91%
24h Low / 24h High
$0.0079455 / $0.00927664

Trading Volume

$21,974
0.85%
Volume / Market Cap
0.02054507
Market Dominance
0.000029193993%
Market Rank
#3802

Kick Supply

Circulating Supply
121,531,831.427 KICK
Total Supply
121,531,831.427 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
$1,069,551
4.90%

Fully Diluted
Market Cap

$1,069,551
4.69%

Kick Price Yesterday

Yesterday's Low / High
$0.0092299106 / $0.0092369469
Yesterday's Open / Close
$0.0092299106 / $0.0092369469
Yesterday's Change
4.69%
Yesterday's Volume
$32,257.707

Kick Price History

7d Low / 7d High
$0.0065012498 / $0.0094397855
30d Low / 30d High
$0.0070512052 / $0.0093955342
90d Low / 90d High
$0.0065012498 / $0.0093986618
52 Week Low / 52 Week High
$0.0065012498 / $0.0097832444
All Time High1월 5일, 2018 (7 years ago)
$0.188833
95.38%
All Time Low12월 25일, 2020 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

KICK to USD converter

Kick
KickKICK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to USD)

KICKUSD by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (USD)

Date
2025. 1. 26.
$0.007437
$0
$0.009364
$0.007051
2025. 1. 25.
$0.008667
$0.007437
$0.009399
$0.00744
2025. 1. 24.
$0.008673
$0.008667
$0.008685
$0.006501
2025. 1. 23.
$0.008459
$0.008673
$0.008684
$0.008389
2025. 1. 22.
$0.008068
$0.008459
$0.008672
$0.007977
2025. 1. 21.
$0.008577
$0.008068
$0.00875
$0.007553
2025. 1. 20.
$0.009689
$0.008577
$0.009783
$0.008387

Data provided by Coingecko API

KICK Price Live Data

The live price of KICK is $ 0.008801 per (KICK/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 21,974 USD. KICK to USD price is updated in real-time. Kick is -4.91% in the last 24 hours. It has a circulating supply of $ 121,531,830 KICK.

Kick Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KICK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,674
5.00%
Market Cap$1.98T
Volume$78.46B
2
$3,083.54
7.02%
Market Cap$371.62B
Volume$36.25B
3
$2.93
6.11%
Market Cap$169.03B
Volume$13.23B
5
$228.81
10.43%
Market Cap$111.2B
Volume$11.79B
6
$661.37
3.28%
Market Cap$96.5B
Volume$1.49B
8
$0.32
8.49%
Market Cap$47.61B
Volume$4.26B

Data provided by Coingecko API

More Cryptocurrencies

3796
$0.00106804
13.83%
Market Cap$1.07M
Volume$12,669
3801
$0.0032599
1.61%
Market Cap$1.07M
Volume$7,635
3805
$0.00000119
9.06%
Market Cap$1.07M
Volume$342
Market Cap$1.06M
Volume$362
3820
$0.00148603
11.38%
Market Cap$1.06M
Volume$141,863
3804
$0.02
10.65%
Market Cap$1.06M
Volume$130
3811
$12.07
2.51%
Market Cap$1.06M
Volume$711
3809
$0.00191559
8.38%
Market Cap$1.06M
Volume$718
3808
$0.00106634
50.37%
Market Cap$1.06M
Volume$1.18M
3810
$0.00105642
16.79%
Market Cap$1.06M
Volume$115,554
3814
$0.14
8.07%
Market Cap$1.06M
Volume$85,760
3815
$0.00105017
8.42%
Market Cap$1.06M
Volume$11,552
3818
$0.00446134
17.02%
Market Cap$1.05M
Volume$3.75M
3821
$0.00017271
5.20%
Market Cap$1.05M
Volume$17,592
3823
Market Cap$1.05M
Volume$779,307
3822
$0.05
0.02%
Market Cap$1.05M
Volume$6
Market Cap$1.05M
Volume$106,836
Market Cap$1.05M
Volume$0
3816
$0.00128773
6.81%
Market Cap$1.05M
Volume$2,942
3826
$0.02
5.64%
Market Cap$1.05M
Volume$2,046
3828
$0.00001274
5.79%
Market Cap$1.05M
Volume$90
3807
$0.00104436
29.17%
Market Cap$1.05M
Volume$173,191
3830
$1.48
14.20%
Market Cap$1.05M
Volume$8,077
3812
$0.01
7.32%
Market Cap$1.05M
Volume$38,138
3817
$0.0000015
21.10%
Market Cap$1.05M
Volume$73,018
3825
$0.01
6.34%
Market Cap$1.04M
Volume$1,823
3833
$0.01
5.60%
Market Cap$1.04M
Volume$1,613
3832
$0.00015275
3.55%
Market Cap$1.04M
Volume$1,421
3827
$0.00105079
14.25%
Market Cap$1.04M
Volume$12,888
3824
$0.00104304
24.15%
Market Cap$1.04M
Volume$14,200
3835
$0.00000002
7.65%
Market Cap$1.04M
Volume$954
3845
$0.00104276
28.52%
Market Cap$1.04M
Volume$313,192
3836
$0.00109765
22.31%
Market Cap$1.04M
Volume$118,242
3838
$0.00000013
5.99%
Market Cap$1.04M
Volume$43,242
3829
$0.0010414
6.71%
Market Cap$1.04M
Volume$970,401
3834
$0.00095449
2.78%
Market Cap$1.04M
Volume$23,260
3837
$0.01
0.35%
Market Cap$1.04M
Volume$242
3839
$0.07
2.00%
Market Cap$1.04M
Volume$21,358
3844
$0.00004938
17.49%
Market Cap$1.04M
Volume$205,783
3843
$0.05
16.68%
Market Cap$1.04M
Volume$1
3846
$0.09
2.53%
Market Cap$1.04M
Volume$15,272
3831
$0.0010387
3.88%
Market Cap$1.04M
Volume$3,111
3841
Market Cap$1.04M
Volume$83,176
3842
$0.03
5.00%
Market Cap$1.04M
Volume$91,831
3840
Market Cap$1.03M
Volume$63,663
3847
$0.00189642
1.97%
Market Cap$1.03M
Volume$112
3848
$0.01
11.98%
Market Cap$1.03M
Volume$1,823
3853
$0.00000309
6.50%
Market Cap$1.03M
Volume$10,292
Market Cap$1.03M
Volume$6,982
3849
$0.00104986
12.15%
Market Cap$1.03M
Volume$12,045
3851
$0.00112354
19.34%
Market Cap$1.03M
Volume$37,218
3850
$0.06
7.35%
Market Cap$1.03M
Volume$14,874
3858
$0.00055018
6.50%
Market Cap$1.02M
Volume$168,358
3806
$0.00104044
29.84%
Market Cap$1.02M
Volume$10,277
3861
$0.0010252
8.89%
Market Cap$1.02M
Volume$241
3857
$0.03
0.87%
Market Cap$1.02M
Volume$25,767
3865
$0.02
4.36%
Market Cap$1.02M
Volume$5,726
3863
$0.01
6.53%
Market Cap$1.02M
Volume$325
3856
$0.00278829
1.47%
Market Cap$1.02M
Volume$214,153
3864
Market Cap$1.02M
Volume$1
3859
$0.00103481
13.35%
Market Cap$1.02M
Volume$10,561
3866
$0.00000487
5.33%
Market Cap$1.02M
Volume$2
3871
$0.00160268
2.90%
Market Cap$1.02M
Volume$148,487
3867
$0.00000115
9.31%
Market Cap$1.02M
Volume$19,489
Market Cap$1.02M
Volume$37,381
3872
$0.01
1.79%
Market Cap$1.02M
Volume$196,068
3870
$0.00101711
7.17%
Market Cap$1.02M
Volume$100,050
3873
$0.00172502
0%
Market Cap$1.02M
Volume$51
3874
$0.01
8.74%
Market Cap$1.02M
Volume$25
3869
$0.00101683
4.97%
Market Cap$1.01M
Volume$32,279
3862
$0.01
10.94%
Market Cap$1.01M
Volume$5,171
3875
$0.00100804
7.04%
Market Cap$1.01M
Volume$115,787
3876
$0.02
16.69%
Market Cap$1.01M
Volume$35,886
3878
$0.00151903
15.10%
Market Cap$1M
Volume$8,513
3877
$0.00156884
10.39%
Market Cap$1M
Volume$80,874
3883
Market Cap$1M
Volume$232,123
3886
Market Cap$1M
Volume$66,445
3881
$0.00008052
9.94%
Market Cap$1M
Volume$206,780
3879
$0.00104854
24.14%
Market Cap$1M
Volume$67,322
3882
$0.0011671
6.43%
Market Cap$1M
Volume$60,061
3852
$0.00190603
4.98%
Market Cap$999,081
Volume$125,085
3884
$0.09
5.86%
Market Cap$998,827
Volume$3
Market Cap$997,940
Volume$69,000
3891
$0.01
2.08%
Market Cap$997,721
Volume$116,166
3892
$0.06
4.44%
Market Cap$994,853
Volume$7,924
3895
$0.00104133
18.99%
Market Cap$994,573
Volume$64,162
3888
$0.01
18.56%
Market Cap$993,952
Volume$125,378
3890
Market Cap$993,916
Volume$7,246
3889
$0.00140342
9.84%
Market Cap$992,779
Volume$572
3897
$0.08
7.26%
Market Cap$992,616
Volume$56,034
3885
$0.00099204
6.39%
Market Cap$992,018
Volume$51,539
3896
$0.00000992
0%
Market Cap$991,920
Volume$7
3913
$23.45
5.75%
Market Cap$990,869
Volume$2,585
3880
$0.00099082
4.10%
Market Cap$990,821
Volume$13,515
3898
$26.17
15.20%
Market Cap$990,452
Volume$15,584
Market Cap$990,294
Volume$2
3894
$0.0017005
13.62%
Market Cap$989,819
Volume$7,866
3893
$0.00098944
17.86%
Market Cap$989,442
Volume$6,659
3899
$0.01
5.88%
Market Cap$989,250
Volume$452,175
3796
$0.00106804
13.83%
Market Cap$1.07M
Volume$12,669
3801
$0.0032599
1.61%
Market Cap$1.07M
Volume$7,635

Data provided by Coingecko API