Kick (KICK) Live Price

Kick logo
KICKKick
$0.005773 -15.02%
Market Cap
$700,404
14.63%
Volume (24)
$34,696
2.49%
Circulating Supply
121,498,440 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
$0.00577255

Price Change

$-0.0010206078
15.02%
24h Low / 24h High
$0.00549995 / $0.00686679

Trading Volume

$34,696
2.49%
Volume / Market Cap
0.049537124
Market Dominance
0.000023178234%
Market Rank
#3900

Kick Supply

Circulating Supply
121,498,438.488 KICK
Total Supply
121,498,438.488 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
$700,404
14.63%

Fully Diluted
Market Cap

$700,404
15.10%

Kick Price Yesterday

Yesterday's Low / High
$0.0067376656 / $0.0068428909
Yesterday's Open / Close
$0.0067376656 / $0.0068428909
Yesterday's Change
14.99%
Yesterday's Volume
$40,163.276

Kick Price History

7d Low / 7d High
$0.0055025977 / $0.0073666349
30d Low / 30d High
$0.0067376656 / $0.0068908814
90d Low / 90d High
$0.0056923023 / $0.0070439103
52 Week Low / 52 Week High
$0.0056923023 / $0.0073666349
All Time High1월 5일, 2018 (7 years ago)
$0.188833
96.95%
All Time Low12월 25일, 2020 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

KICK to USD converter

Kick
KickKICK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to USD)

KICKUSD by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (USD)

Date
2025. 2. 25.
$0.006874
$0
$0.006884
$0.006738
2025. 2. 24.
$0.007038
$0.006874
$0.007038
$0.006745
2025. 2. 22.
$0.0057
$0
$0.005705
$0.005692
2025. 2. 21.
$0.007293
$0.0057
$0.007357
$0.005695
2025. 2. 20.
$0.00729
$0.007293
$0.007367
$0.005919
2025. 2. 19.
$0.005956
$0.00729
$0.007294
$0.005953

Data provided by Coingecko API

KICK Price Live Data

The live price of KICK is $ 0.005773 per (KICK/USD) today with a current market cap of 700,404 USD. 24-hour trading volume is $ 34,696 USD. KICK to USD price is updated in real-time. Kick is -15.02% in the last 24 hours. It has a circulating supply of $ 121,498,440 KICK.

Kick Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KICK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,207
4.30%
Market Cap$1.67T
Volume$56.72B
2
$2,325.99
6.54%
Market Cap$280.71B
Volume$27.31B
4
$2.22
2.88%
Market Cap$128.3B
Volume$7.11B
5
$609.7
1.55%
Market Cap$89.01B
Volume$1.04B
6
$135.19
6.39%
Market Cap$67.44B
Volume$5.37B
8
$0.2
3.40%
Market Cap$29.99B
Volume$2.09B

Data provided by Coingecko API

More Cryptocurrencies

3808
$0.00077367
6.71%
Market Cap$773,667
Volume$971
3805
$0.00077346
22.27%
Market Cap$773,112
Volume$11,998
3806
$0.00077329
3.00%
Market Cap$772,916
Volume$12,224
3801
$0.00077277
16.09%
Market Cap$772,250
Volume$192,258
3800
$0.01
0.46%
Market Cap$771,545
Volume$25,829
3802
$0.00077301
9.30%
Market Cap$770,443
Volume$958
3803
$0.00007702
0%
Market Cap$770,211
Volume$0
3817
$0.00077352
14.17%
Market Cap$769,475
Volume$12,076
3807
$0.00079847
0.18%
Market Cap$768,228
Volume$17,986
3809
$0.01
17.14%
Market Cap$768,092
Volume$11,133
3814
$0.0007674
16.04%
Market Cap$767,411
Volume$40,576
3811
$0.01
18.18%
Market Cap$767,075
Volume$10,793
3810
$0.00228898
2.93%
Market Cap$766,903
Volume$25,298
3818
$0.03
10.79%
Market Cap$766,028
Volume$1,853
3812
$0.00142455
13.25%
Market Cap$765,148
Volume$180
3813
$0.02
6.66%
Market Cap$763,877
Volume$220
3815
$0.03
2.35%
Market Cap$763,617
Volume$80,010
3816
$0.00363752
0.62%
Market Cap$763,400
Volume$134,530
Market Cap$761,712
Volume$749,880
Market Cap$761,184
Volume$983
3820
$0.001623
0.91%
Market Cap$760,860
Volume$636
3821
Market Cap$760,132
Volume$242
3822
$0.01
2.74%
Market Cap$759,427
Volume$2,117
3824
$0.01
3.91%
Market Cap$758,791
Volume$115,272
3823
$0.00075813
1.97%
Market Cap$757,880
Volume$351,260
3831
$0.02
15.48%
Market Cap$757,802
Volume$14,173
3829
$0.00075766
10.04%
Market Cap$757,654
Volume$30,015
3825
Market Cap$756,874
Volume$610,723
3828
$0.00076836
4.61%
Market Cap$752,721
Volume$96,725
3836
$0.0007524
8.94%
Market Cap$752,400
Volume$20,529
3830
Market Cap$751,379
Volume$4
3832
Market Cap$750,883
Volume$1,100
3839
$0.0025289
29.60%
Market Cap$750,264
Volume$16,364
3826
$0.00075113
1.85%
Market Cap$748,509
Volume$36,322
3837
$0.00126318
8.31%
Market Cap$748,017
Volume$4,769
3834
$0.00007469
66.13%
Market Cap$746,943
Volume$5
Market Cap$746,933
Volume$9,161
3835
$0.1
0%
Market Cap$746,179
Volume$112
Market Cap$742,950
Volume$12,519
3840
Market Cap$742,509
Volume$46
3841
$0.00174076
6.03%
Market Cap$741,510
Volume$1,072
3842
$0.00073983
0%
Market Cap$739,833
Volume$5,223
3843
$0.01
5.19%
Market Cap$738,511
Volume$94,975
3844
$0.00014766
1.97%
Market Cap$738,288
Volume$56,898
3845
$0.00038301
6.24%
Market Cap$737,951
Volume$138
3859
$0.0000783
4.56%
Market Cap$737,160
Volume$348
3846
$0.00086529
10.92%
Market Cap$736,331
Volume$3,884
3849
$0.00073575
19.58%
Market Cap$735,745
Volume$10,223
3848
$0.12
0.78%
Market Cap$735,131
Volume$132,294
3851
$0.00427135
0.07%
Market Cap$734,521
Volume$56,548
3850
Market Cap$734,176
Volume$0
3893
$0.00073405
4.99%
Market Cap$734,053
Volume$641
3852
$0.00145774
3.59%
Market Cap$733,450
Volume$1,785
3853
$0.00073782
13.99%
Market Cap$732,965
Volume$12,792
3854
$0.00073128
10.80%
Market Cap$731,275
Volume$9,329
3860
$0.00265531
3.56%
Market Cap$731,139
Volume$4,874
3856
$0.00073659
5.15%
Market Cap$729,931
Volume$351
3864
$0.00001163
6.88%
Market Cap$729,859
Volume$3,245
3857
$0.00072251
13.70%
Market Cap$729,696
Volume$1.09M
3858
$0.002875
2.23%
Market Cap$729,505
Volume$56,202
3868
$0.00007274
1.38%
Market Cap$728,610
Volume$29,811
3861
$0.15
0.15%
Market Cap$728,506
Volume$71,793
3862
$0.04
3.72%
Market Cap$728,348
Volume$61,102
3855
Market Cap$728,229
Volume$1.29M
3863
$0.00086378
9.42%
Market Cap$727,160
Volume$7,421
3865
$0.00000173
19.59%
Market Cap$726,720
Volume$8,683
3866
$0.01
11.30%
Market Cap$726,472
Volume$301
3867
$0.00085328
1.52%
Market Cap$725,243
Volume$41,374
3873
$0.00144794
5.08%
Market Cap$723,972
Volume$8,166
3869
$0.00073108
0.11%
Market Cap$721,974
Volume$558,819
3870
$0.00076808
3.05%
Market Cap$721,956
Volume$20,460
3872
$0.00002506
16.99%
Market Cap$719,119
Volume$11,670
3874
$0.00017109
0%
Market Cap$718,580
Volume$170,471
3871
$0.24
16.64%
Market Cap$717,582
Volume$26,594
3876
$0.93
1.11%
Market Cap$717,565
Volume$14,223
3886
Market Cap$717,363
Volume$1,981
3877
$0.00072142
6.14%
Market Cap$717,331
Volume$436,488
3878
$0.04
11.16%
Market Cap$715,935
Volume$30,900
3879
$0.00068179
3.39%
Market Cap$715,722
Volume$59,851
3884
$0.00000978
4.12%
Market Cap$715,503
Volume$12,202
3881
$0.00071591
0.26%
Market Cap$715,141
Volume$2,159
3880
$0.00072542
28.05%
Market Cap$714,665
Volume$85,568
3875
$0.01
3.08%
Market Cap$713,942
Volume$6,442
3882
$0.00232955
0.18%
Market Cap$713,405
Volume$21,855
3883
Market Cap$712,561
Volume$1,883
3888
$0.00074361
1.52%
Market Cap$712,461
Volume$15,781
3885
$0.0015728
4.70%
Market Cap$711,802
Volume$23,317
3887
Market Cap$711,261
Volume$7,446
3890
$0.00070936
8.62%
Market Cap$711,084
Volume$160,607
3889
$0.00030427
3.78%
Market Cap$710,774
Volume$211
3894
$0.00065135
2.28%
Market Cap$710,039
Volume$25,745
3891
$0.02
1.28%
Market Cap$709,570
Volume$1,444
3892
$0.00000174
8.06%
Market Cap$708,904
Volume$6,272
3896
$0.11
5.75%
Market Cap$708,658
Volume$56,381
3898
$0.00000009
0.51%
Market Cap$707,527
Volume$34,766
3910
$0.00071085
10.74%
Market Cap$707,367
Volume$7,924
3897
$0.00000143
6.20%
Market Cap$706,977
Volume$926,161
Market Cap$706,910
Volume$18,146
3904
$0.00076299
4.84%
Market Cap$706,186
Volume$35,628
3808
$0.00077367
6.71%
Market Cap$773,667
Volume$971
3805
$0.00077346
22.27%
Market Cap$773,112
Volume$11,998

Data provided by Coingecko API