Kick (KICK) Live Price

Kick logo
KICKKick
INR 0.887003 -6.42%
Market Cap
INR 108.06M
4.07%
Volume (24)
INR 4,580,031
6.60%
Circulating Supply
121,545,700 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 0.887003

Price Change

INR -0.060823698
6.42%
24h Low / 24h High
INR 0.879086 / INR 0.962219

Trading Volume

INR 4,580,031
6.60%
Volume / Market Cap
0.042385098
Market Dominance
0.000037300996%
Market Rank
#3684

Kick Supply

Circulating Supply
121,545,694.935 KICK
Total Supply
121,545,694.935 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 108,057,580
4.07%

Fully Diluted
Market Cap

INR 108,057,580
2.87%

Kick Price Yesterday

Yesterday's Low / High
INR 0.91073812 / INR 0.91982394
Yesterday's Open / Close
INR 0.91073812 / INR 0.91982394
Yesterday's Change
3.09%
Yesterday's Volume
INR 3,049,497.6

Kick Price History

7d Low / 7d High
INR 0.0095788084 / INR 0.01323712
30d Low / 30d High
INR 0.91073812 / INR 0.98716762
90d Low / 90d High
INR 0.81420098 / INR 0.99132766
52 Week Low / 52 Week High
INR 0.81420098 / INR 1.1538153
All Time High1월 5일, 2018 (6 years ago)
INR 11.95
92.55%
All Time Low12월 25일, 2020 (3 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.985478
INR 0
INR 0.985478
INR 0.910738
2024. 12. 24.
INR 0.852498
INR 0.985478
INR 0.991328
INR 0.839684
2024. 12. 23.
INR 0.832561
INR 0.852498
INR 0.872033
INR 0.814201
2024. 12. 22.
INR 0.947726
INR 0.832561
INR 0.950578
INR 0.824051
2024. 12. 21.
INR 0.948182
INR 0.947726
INR 1.020652
INR 0.904222
2024. 12. 20.
INR 0.971246
INR 0.948182
INR 1.021498
INR 0.9186
2024. 12. 19.
INR 1.146423
INR 0.971246
INR 1.153815
INR 0.960245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,160
0.07%
Market CapINR 1.94T
VolumeINR 37.43B
2
INR 3,435.38
1.66%
Market CapINR 413.69B
VolumeINR 18.07B
4
INR 2.25
2.30%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 704.26
0.01%
Market CapINR 102.73B
VolumeINR 829.7M
6
INR 194.29
2.62%
Market CapINR 93.37B
VolumeINR 3.22B
7
INR 0.325554
2.37%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3681
INR 1.36
2.13%
Market CapINR 108.49M
VolumeINR 89,890
3682
INR 0.00579261
12.54%
Market CapINR 108.4M
VolumeINR 1.87M
3683
INR 0.432615
0%
Market CapINR 108.19M
VolumeINR 1,583
3685
INR 0.01078377
12.71%
Market CapINR 108.03M
VolumeINR 1.21M
3686
INR 0.110189
7.84%
Market CapINR 107.96M
VolumeINR 3.27M

Data provided by Coingecko API