Kick (KICK) Live Price

Kick logo
KICKKick
INR 0.501146 -16.07%
Market Cap
INR 60.89M
16.07%
Volume (24)
INR 2,964,223
2.49%
Circulating Supply
121,498,440 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 0.501146

Price Change

INR -0.095968825
16.07%
24h Low / 24h High
INR 0.47906 / INR 0.601924

Trading Volume

INR 2,964,223
2.49%
Volume / Market Cap
0.048682806
Market Dominance
0.000023140207%
Market Rank
#3961

Kick Supply

Circulating Supply
121,498,440.166 KICK
Total Supply
121,501,719.838 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 60,888,499
16.07%

Fully Diluted
Market Cap

INR 60,890,143
15.24%

Kick Price Yesterday

Yesterday's Low / High
INR 0.58668115 / INR 0.59583652
Yesterday's Open / Close
INR 0.58668115 / INR 0.59583652
Yesterday's Change
15.24%
Yesterday's Volume
INR 3,497,210.9

Kick Price History

7d Low / 7d High
INR 0.0055025977 / INR 0.0073666349
30d Low / 30d High
INR 0.58668115 / INR 0.59975117
90d Low / 90d High
INR 0.49295055 / INR 0.61023404
52 Week Low / 52 Week High
INR 0.49295055 / INR 0.63737421
All Time High1월 5일, 2018 (7 years ago)
INR 11.95
95.85%
All Time Low12월 25일, 2020 (4 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.595876
INR 0
INR 0.599751
INR 0.586681
2025. 2. 24.
INR 0.609502
INR 0.595876
INR 0.609509
INR 0.584652
2025. 2. 22.
INR 0.493881
INR 0
INR 0.494308
INR 0.492951
2025. 2. 21.
INR 0.630625
INR 0.493881
INR 0.637142
INR 0.49344
2025. 2. 20.
INR 0.633359
INR 0.630625
INR 0.637374
INR 0.513325
2025. 2. 19.
INR 0.517524
INR 0.633359
INR 0.634038
INR 0.517443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,360
0.81%
Market CapINR 1.75T
VolumeINR 62.94B
2
INR 2,457.15
1.12%
Market CapINR 296.05B
VolumeINR 25.8B
4
INR 2.28
2.52%
Market CapINR 131.63B
VolumeINR 6.39B
5
INR 624.64
1.86%
Market CapINR 91.06B
VolumeINR 1.12B
6
INR 138.1
1.23%
Market CapINR 68.75B
VolumeINR 5.19B
8
INR 0.209564
1.14%
Market CapINR 31B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3956
INR 0.061471
51.96%
Market CapINR 61.02M
VolumeINR 4.98M
3959
INR 2.33
5.85%
Market CapINR 60.93M
VolumeINR 1.24M
3960
INR 0.00000008
25.11%
Market CapINR 60.88M
VolumeINR 1.61M
3966
INR 0.500956
15.98%
Market CapINR 60.87M
VolumeINR 2.96M
3962
INR 0.079986
0.21%
Market CapINR 60.88M
VolumeINR 25,095

Data provided by Coingecko API