Kick (KICK) Live Price

Kick logo
KICKKick
INR 1.92-0.78%
Market Cap
INR 233.54M
0.29%
Volume (24)
INR 16,157,090
2.68%
Circulating Supply
121,740,940 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 1.92

Price Change

INR -0.015036979
0.78%
24h Low / 24h High
INR 1.88 / INR 2

Trading Volume

INR 16,157,090
2.68%
Volume / Market Cap
0.069183519
Market Dominance
0.00010081976%
Market Rank
#2154

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 233,539,580
0.29%

Fully Diluted
Market Cap

INR 233,539,580
0.81%

Kick Price Yesterday

Yesterday's Low / High
INR 1.8823523 / INR 1.9236411
Yesterday's Open / Close
INR 1.8823523 / INR 1.9236411
Yesterday's Change
0.89%
Yesterday's Volume
INR 16,197,474

Kick Price History

7d Low / 7d High
INR 0.022566777 / INR 0.024674489
30d Low / 30d High
INR 1.8823523 / INR 2.028136
90d Low / 90d High
INR 1.8823523 / INR 2.0550284
52 Week Low / 52 Week High
INR 1.8823523 / INR 2.0550284
All Time High1월 5일, 2018 (6 years ago)
INR 11.95
83.98%
All Time Low12월 25일, 2020 (3 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
2024. 4. 10.
INR 1.984945
INR 0
INR 1.994583
INR 1.882352
2024. 4. 9.
INR 2.041552
INR 1.984945
INR 2.041552
INR 1.968926
2024. 4. 8.
INR 2.008645
INR 2.041552
INR 2.055028
INR 1.989446
2024. 4. 7.
INR 1.951678
INR 2.008645
INR 2.000524
INR 1.937638
2024. 4. 6.
INR 1.974214
INR 1.951678
INR 1.982312
INR 1.889048
2024. 4. 5.
INR 2.00507
INR 1.974214
INR 2.007549
INR 1.952031
2024. 4. 4.
INR 1.912928
INR 2.00507
INR 2.031824
INR 1.884873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,238
1.27%
Market CapINR 1.38T
VolumeINR 29.99B
2
INR 3,514.49
0.23%
Market CapINR 421.03B
VolumeINR 16.1B
4
INR 602.76
0.94%
Market CapINR 92.57B
VolumeINR 1.69B
6
INR 0.610025
0.69%
Market CapINR 33.55B
VolumeINR 1.24B
11
INR 0.580988
0.14%
Market CapINR 20.49B
VolumeINR 354.56M
620
INR 1.004
0.18%
Market CapINR 70.72M
VolumeINR 680,245

Data provided by Coingecko API

More Cryptocurrencies

2151
INR 8.48
1.03%
Market CapINR 234.4M
VolumeINR 7.35M
Market CapINR 234.1M
VolumeINR 13.79M
2153
INR 13.26
1.17%
Market CapINR 233.86M
VolumeINR 7.38M
2155
INR 0.00056861
0.09%
Market CapINR 233.39M
VolumeINR 3.33M
2156
INR 1.72
31.37%
Market CapINR 233.12M
VolumeINR 30.24M

Data provided by Coingecko API