Kick (KICK) Live Price

Kick logo
KICKKick
0.010405 -6.83%
Market Cap
€1.26M
6.83%
Volume (24)
27,105
0.04%
Circulating Supply
121,545,700 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
€0.01040508

Price Change

€-0.00076257878
6.83%
24h Low / 24h High
€0.01023306 / €0.01116766

Trading Volume

€27,105
0.04%
Volume / Market Cap
0.021432079
Market Dominance
0.000038733517%
Market Rank
#3649

Kick Supply

Circulating Supply
121,545,695.008 KICK
Total Supply
121,545,695.008 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
€1,264,693
6.83%

Fully Diluted
Market Cap

€1,264,693
6.17%

Kick Price Yesterday

Yesterday's Low / High
€0.011065641 / €0.011113845
Yesterday's Open / Close
€0.011065641 / €0.011113845
Yesterday's Change
6.17%
Yesterday's Volume
€73,231.853

Kick Price History

7d Low / 7d High
€0.0095788084 / €0.013955205
30d Low / 30d High
€0.0094331741 / €0.011200535
90d Low / 90d High
€0.0091785866 / €0.011518254
52 Week Low / 52 Week High
€0.0091785866 / €0.013808006
All Time High1월 5일, 2018 (6 years ago)
€0.156981
93.41%
All Time Low12월 25일, 2020 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

KICK to EUR converter

Kick
KickKICK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to EUR)

KICKEUR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (EUR)

Date
2024. 12. 24.
€0.009628
€0
€0.011201
€0.009487
2024. 12. 23.
€0.009393
€0.009628
€0.00982
€0.009179
2024. 12. 22.
€0.010696
€0.009393
€0.010729
€0.009296
2024. 12. 21.
€0.0107
€0.010696
€0.011518
€0.010205
2024. 12. 20.
€0.01101
€0.0107
€0.011513
€0.010382
2024. 12. 19.
€0.012995
€0.01101
€0.013059
€0.010888
2024. 12. 18.
€0.013808
€0.012995
€0.013808
€0.011682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,114
1.13%
Market Cap€1.96T
Volume€34.54B
2
3,476.83
0.04%
Market Cap€418.81B
Volume€18.49B
4
2.3
0.81%
Market Cap€131.77B
Volume€3.56B
5
703.3
1.13%
Market Cap€102.61B
Volume€845.81M
6
198.82
1.52%
Market Cap€95.23B
Volume€3.42B
7
0.33
0.71%
Market Cap€48.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

3641
0.00127385
1.66%
Market Cap€1.27M
Volume€758
3639
0.00136425
3.40%
Market Cap€1.27M
Volume€9,120
3642
0.0027487
25.03%
Market Cap€1.26M
Volume€2,057
3643
0.03
1.32%
Market Cap€1.26M
Volume€30,183
3644
0.00141866
0.67%
Market Cap€1.26M
Volume€2,168

Data provided by Coingecko API