Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
JPY 1.32 -2.36%
Market Cap
JPY 26.7M
1.87%
Volume (24)
JPY 8,099,109
0.33%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
JPY 1.32

Price Change

JPY -0.031885577
2.36%
24h Low / 24h High
JPY 1.29 / JPY 1.38

Trading Volume

JPY 8,099,109
0.33%
Volume / Market Cap
0.30337553
Market Dominance
0.0000050029259%
Market Rank
#5711

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
JPY 26,696,646
1.87%

Fully Diluted
Market Cap

JPY 132,083,640
1.87%

Kine Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3452397 / JPY 1.346657
Yesterday's Open / Close
JPY 1.3452397 / JPY 1.346657
Yesterday's Change
1.93%
Yesterday's Volume
JPY 8,342,050.3

Kine Protocol Price History

7d Low / 7d High
JPY 0.008042765 / JPY 0.010662019
30d Low / 30d High
JPY 1.2842524 / JPY 1.3510946
90d Low / 90d High
JPY 1.2792444 / JPY 1.3857783
52 Week Low / 52 Week High
JPY 1.2607003 / JPY 1.752155
All Time High3월 15일, 2021 (3 years ago)
JPY 750.01
99.82%
All Time Low12월 20일, 2024 (5 days ago)
JPY 1.24
6.60%

Data provided by Coingecko API

KINE to JPY converter

Kine Protocol
Kine ProtocolKINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to JPY)

KINEJPY by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.339224
JPY 0
JPY 1.351095
JPY 1.312138
2024. 12. 23.
JPY 1.287823
JPY 1.339224
JPY 1.337344
JPY 1.279244
2024. 12. 22.
JPY 1.353645
JPY 1.287823
JPY 1.358966
JPY 1.28777
2024. 12. 21.
JPY 1.325647
JPY 1.353645
JPY 1.385778
JPY 1.317433
2024. 12. 20.
JPY 1.428698
JPY 1.325647
JPY 1.428698
JPY 1.2607
2024. 12. 19.
JPY 1.600939
JPY 1.428698
JPY 1.600939
JPY 1.412722
2024. 12. 18.
JPY 1.723911
JPY 1.600939
JPY 1.752155
JPY 1.597385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5710
JPY 1.32
2.27%
Market CapJPY 26.74M
VolumeJPY 8.11M
5706
JPY 0.02827763
2.78%
Market CapJPY 26.74M
VolumeJPY 250,505
5712
JPY 0.02676674
8.25%
Market CapJPY 26.73M
VolumeJPY 472,706
5713
JPY 0.562516
1.02%
Market CapJPY 26.66M
VolumeJPY 1,418
5714
JPY 0.096613
0.68%
Market CapJPY 26.62M
VolumeJPY 157,027

Data provided by Coingecko API