Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
JPY 0.750284 -2.03%
Market Cap
JPY 15.15M
2.23%
Volume (24)
JPY 3,639,336
18.83%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
JPY 0.750284

Price Change

JPY -0.015530638
2.03%
24h Low / 24h High
JPY 0.741551 / JPY 0.814726

Trading Volume

JPY 3,639,336
18.83%
Volume / Market Cap
0.24020946
Market Dominance
0.000002654402%
Market Rank
#6462

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
JPY 15,150,677
2.23%

Fully Diluted
Market Cap

JPY 74,959,099
3.46%

Kine Protocol Price Yesterday

Yesterday's Low / High
JPY 0.77369017 / JPY 0.77914796
Yesterday's Open / Close
JPY 0.77369017 / JPY 0.77914796
Yesterday's Change
3.37%
Yesterday's Volume
JPY 4,368,041.6

Kine Protocol Price History

7d Low / 7d High
JPY 0.0047452313 / JPY 0.006100428
30d Low / 30d High
JPY 0.74032989 / JPY 0.81726821
90d Low / 90d High
JPY 0.74032989 / JPY 0.86791048
52 Week Low / 52 Week High
JPY 0.74032989 / JPY 0.95131905
All Time High3월 15일, 2021 (3 years ago)
JPY 750.01
99.90%
All Time Low1월 26일, 2025 (1 days ago)
JPY 0.738122
1.59%

Data provided by Coingecko API

KINE to JPY converter

Kine Protocol
Kine ProtocolKINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to JPY)

KINEJPY by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.740375
JPY 0
JPY 0.805701
JPY 0.74033
2025. 1. 25.
JPY 0.817872
JPY 0.740375
JPY 0.817872
JPY 0.807995
2025. 1. 24.
JPY 0.853432
JPY 0.817872
JPY 0.853432
JPY 0.820102
2025. 1. 23.
JPY 0.857482
JPY 0.853432
JPY 0.86791
JPY 0.832581
2025. 1. 22.
JPY 0.91821
JPY 0.857482
JPY 0.951319
JPY 0.856752
2025. 1. 21.
JPY 0.89288
JPY 0.91821
JPY 0.917401
JPY 0.886999
2025. 1. 20.
JPY 0.942735
JPY 0.89288
JPY 0.942814
JPY 0.890097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,976
5.52%
Market CapJPY 1.96T
VolumeJPY 58.85B
2
JPY 3,063.07
7.47%
Market CapJPY 368.73B
VolumeJPY 30.33B
3
JPY 2.8
10.45%
Market CapJPY 160.67B
VolumeJPY 9.9B
5
JPY 225.17
11.61%
Market CapJPY 109.34B
VolumeJPY 9.21B
6
JPY 650.96
5.02%
Market CapJPY 94.89B
VolumeJPY 1.25B
8
JPY 0.312998
10.86%
Market CapJPY 46.13B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

6457
JPY 0.02616772
5.06%
Market CapJPY 15.39M
VolumeJPY 2,444
6449
JPY 0.00002199
8.40%
Market CapJPY 15.18M
VolumeJPY 10.67M
6459
JPY 0.01741215
3.65%
Market CapJPY 15.17M
VolumeJPY 1.44M
6460
JPY 0.01516938
16.99%
Market CapJPY 15.15M
VolumeJPY 12.84M
6473
JPY 0.01514716
17.78%
Market CapJPY 15.15M
VolumeJPY 1.77M

Data provided by Coingecko API