Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
INR 0.281089 -7.80%
Market Cap
INR 5.69M
7.92%
Volume (24)
INR 1,932,460
3.23%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
INR 0.281089

Price Change

INR -0.023772851
7.80%
24h Low / 24h High
INR 0.2753 / INR 0.309301

Trading Volume

INR 1,932,460
3.23%
Volume / Market Cap
0.33982326
Market Dominance
0.0000021611722%
Market Rank
#6676

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
INR 5,686,662
7.92%

Fully Diluted
Market Cap

INR 28,135,183
0.07%

Kine Protocol Price Yesterday

Yesterday's Low / High
INR 0.28018661 / INR 0.28210289
Yesterday's Open / Close
INR 0.28018661 / INR 0.28210289
Yesterday's Change
0.02%
Yesterday's Volume
INR 2,046,842.5

Kine Protocol Price History

7d Low / 7d High
INR 0.0032100814 / INR 0.0039240758
30d Low / 30d High
INR 0.27978408 / INR 0.30880848
90d Low / 90d High
INR 0.27978408 / INR 0.31296601
52 Week Low / 52 Week High
INR 0.27978408 / INR 0.3409761
All Time High3월 15일, 2021 (3 years ago)
INR 499.72
99.94%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.2753
2.22%

Data provided by Coingecko API

KINE to INR converter

Kine Protocol
Kine ProtocolKINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to INR)

KINEINR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.302897
INR 0
INR 0.308808
INR 0.279784
2025. 2. 25.
INR 0.295321
INR 0.302897
INR 0.308769
INR 0.294876
2025. 2. 24.
INR 0.312966
INR 0.295321
INR 0.312966
INR 0.296967
2025. 2. 23.
INR 0.305428
INR 0.312966
INR 0.306065
INR 0.302746
2025. 2. 22.
INR 0.306654
INR 0.305428
INR 0.309205
INR 0.304451
2025. 2. 21.
INR 0.316129
INR 0.306654
INR 0.317216
INR 0.305731
2025. 2. 20.
INR 0.33966
INR 0.316129
INR 0.340976
INR 0.308145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,924
4.31%
Market CapINR 1.69T
VolumeINR 76.42B
2
INR 2,359.34
5.10%
Market CapINR 284.71B
VolumeINR 30.47B
4
INR 2.21
3.53%
Market CapINR 128.02B
VolumeINR 6.86B
5
INR 614.38
1.82%
Market CapINR 89.71B
VolumeINR 1.46B
6
INR 137.71
3.38%
Market CapINR 68.67B
VolumeINR 5.83B
8
INR 0.205516
2.16%
Market CapINR 30.5B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6673
INR 0.00001355
4.48%
Market CapINR 5.7M
VolumeINR 40,786
6674
INR 0.00574668
1.64%
Market CapINR 5.7M
VolumeINR 43,773
6675
INR 0.0000006
5.15%
Market CapINR 5.7M
VolumeINR 3.1M
6677
INR 0.00567697
13.84%
Market CapINR 5.68M
VolumeINR 964,015
6678
INR 0.00845721
3.27%
Market CapINR 5.67M
VolumeINR 53,266

Data provided by Coingecko API