Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
INR 0.720781 -0.33%
Market Cap
INR 14.65M
0.12%
Volume (24)
INR 4,354,600
0.09%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
INR 0.720781

Price Change

INR -0.0023833092
0.33%
24h Low / 24h High
INR 0.707572 / INR 0.742119

Trading Volume

INR 4,354,600
0.09%
Volume / Market Cap
0.29732986
Market Dominance
0.0000050556262%
Market Rank
#5720

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
INR 14,645,687
0.12%

Fully Diluted
Market Cap

INR 72,460,625
0.13%

Kine Protocol Price Yesterday

Yesterday's Low / High
INR 0.72027441 / INR 0.73086048
Yesterday's Open / Close
INR 0.73086048 / INR 0.72027441
Yesterday's Change
0.66%
Yesterday's Volume
INR 4,311,375.4

Kine Protocol Price History

7d Low / 7d High
INR 0.008042765 / INR 0.0099249223
30d Low / 30d High
INR 0.70792459 / INR 0.74806107
90d Low / 90d High
INR 0.69327195 / INR 0.74806107
52 Week Low / 52 Week High
INR 0.68378856 / INR 0.88162267
All Time High3월 15일, 2021 (3 years ago)
INR 499.72
99.86%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.673117
6.97%

Data provided by Coingecko API

KINE to INR converter

Kine Protocol
Kine ProtocolKINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to INR)

KINEINR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.730466
INR 0
INR 0.748061
INR 0.707925
2024. 12. 24.
INR 0.725035
INR 0.730466
INR 0.732627
INR 0.711763
2024. 12. 23.
INR 0.698741
INR 0.725035
INR 0.724136
INR 0.693272
2024. 12. 22.
INR 0.735022
INR 0.698741
INR 0.737911
INR 0.698897
2024. 12. 21.
INR 0.719752
INR 0.735022
INR 0.7524
INR 0.715292
2024. 12. 20.
INR 0.771307
INR 0.719752
INR 0.771615
INR 0.683789
2024. 12. 19.
INR 0.881623
INR 0.771307
INR 0.881623
INR 0.764339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,695
0.34%
Market CapINR 1.94T
VolumeINR 37.88B
2
INR 3,418.5
2.08%
Market CapINR 412.45B
VolumeINR 18.19B
4
INR 2.24
2.27%
Market CapINR 128.32B
VolumeINR 4.23B
5
INR 708.18
0.85%
Market CapINR 103.48B
VolumeINR 951.85M
6
INR 193.37
2.52%
Market CapINR 92.77B
VolumeINR 3.22B
7
INR 0.323461
2.58%
Market CapINR 47.76B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5718
INR 0.053044
1.27%
Market CapINR 14.57M
VolumeINR 156,840
5719
INR 0.01456932
14.44%
Market CapINR 14.57M
VolumeINR 1.27M
5716
INR 0.01456903
12.04%
Market CapINR 14.57M
VolumeINR 449,456
5721
INR 0.345699
6.07%
Market CapINR 14.56M
VolumeINR 14,627
5715
INR 0.01455916
0.10%
Market CapINR 14.56M
VolumeINR 473,496

Data provided by Coingecko API