Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
INR 0.421744+ 2.60%
Market Cap
INR 8.46M
1.80%
Volume (24)
INR 2,055,018
18.78%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
INR 0.421744

Price Change

INR 0.01067826
2.60%
24h Low / 24h High
INR 0.40938 / INR 0.449911

Trading Volume

INR 2,055,018
18.78%
Volume / Market Cap
0.24291943
Market Dominance
0.000002782298%
Market Rank
#6500

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
INR 8,459,669
1.80%

Fully Diluted
Market Cap

INR 41,854,841
2.60%

Kine Protocol Price Yesterday

Yesterday's Low / High
INR 0.42812899 / INR 0.43131948
Yesterday's Open / Close
INR 0.42812899 / INR 0.43131948
Yesterday's Change
1.86%
Yesterday's Volume
INR 2,417,098.4

Kine Protocol Price History

7d Low / 7d High
INR 0.0047452313 / INR 0.006100428
30d Low / 30d High
INR 0.40896658 / INR 0.45144053
90d Low / 90d High
INR 0.40896658 / INR 0.47911457
52 Week Low / 52 Week High
INR 0.40896658 / INR 0.52817376
All Time High3월 15일, 2021 (3 years ago)
INR 499.72
99.92%
All Time Low1월 26일, 2025 (1 days ago)
INR 0.407614
2.67%

Data provided by Coingecko API

KINE to INR converter

Kine Protocol
Kine ProtocolKINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to INR)

KINEINR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.408967
INR 0
INR 0.445688
INR 0.408967
2025. 1. 25.
INR 0.451774
INR 0.408967
INR 0.451774
INR 0.446318
2025. 1. 24.
INR 0.472689
INR 0.451774
INR 0.472689
INR 0.453006
2025. 1. 23.
INR 0.47401
INR 0.472689
INR 0.479115
INR 0.461237
2025. 1. 22.
INR 0.509594
INR 0.47401
INR 0.528174
INR 0.473783
2025. 1. 21.
INR 0.496178
INR 0.509594
INR 0.510156
INR 0.490314
2025. 1. 20.
INR 0.522149
INR 0.496178
INR 0.523095
INR 0.493126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,162
4.76%
Market CapINR 1.98T
VolumeINR 37.59B
2
INR 3,137.74
6.23%
Market CapINR 378.12B
VolumeINR 20.65B
3
INR 2.93
6.61%
Market CapINR 168.63B
VolumeINR 5.16B
5
INR 231.08
10.55%
Market CapINR 112.31B
VolumeINR 6.79B
6
INR 650.56
5.76%
Market CapINR 94.75B
VolumeINR 910.88M
8
INR 0.321725
9.33%
Market CapINR 47.54B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6495
INR 0.121877
0.80%
Market CapINR 8.46M
VolumeINR 1,269
6496
INR 0.00053304
3.03%
Market CapINR 8.47M
VolumeINR 17,568
6497
INR 0.00858403
30.86%
Market CapINR 8.47M
VolumeINR 3.96M
6498
INR 0.334728
2.48%
Market CapINR 8.46M
VolumeINR 62,780
6501
INR 0.242668
6.14%
Market CapINR 8.43M
VolumeINR 39,320

Data provided by Coingecko API