Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
JPY 1.99+ 5.75%
Market Cap
JPY 40.3M
5.75%
Volume (24)
JPY 7,919,745
0.47%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
JPY 1.99

Price Change

JPY 0.108432
5.75%
24h Low / 24h High
JPY 1.83 / JPY 2.01

Trading Volume

JPY 7,919,745
0.47%
Volume / Market Cap
0.19651096
Market Dominance
0.0000080753214%
Market Rank
#4782

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
JPY 40,301,798
5.75%

Fully Diluted
Market Cap

JPY 199,396,140
5.17%

Kine Protocol Price Yesterday

Yesterday's Low / High
JPY 1.8885264 / JPY 1.9032466
Yesterday's Open / Close
JPY 1.8885264 / JPY 1.9032466
Yesterday's Change
4.96%
Yesterday's Volume
JPY 8,089,325.1

Kine Protocol Price History

7d Low / 7d High
JPY 0.011567633 / JPY 0.015045524
30d Low / 30d High
JPY 1.8707101 / JPY 1.9662519
90d Low / 90d High
JPY 1.7939808 / JPY 2.2093198
52 Week Low / 52 Week High
JPY 1.7939808 / JPY 2.3220515
All Time HighMar 15, 2021 (3 years ago)
JPY 750.01
99.73%
All Time LowNov 5, 2024 (16 days ago)
JPY 1.64
21.36%

Data provided by Coingecko API

KINE to JPY converter

Kine Protocol
Kine ProtocolKINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to JPY)

KINEJPY by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 1.898146
JPY 0
JPY 1.966252
JPY 1.87071
11/19/2024
JPY 1.839961
JPY 1.898146
JPY 1.989024
JPY 1.838737
11/18/2024
JPY 1.953118
JPY 1.839961
JPY 1.982253
JPY 1.793981
11/17/2024
JPY 2.110195
JPY 1.953118
JPY 2.20932
JPY 1.957977
11/16/2024
JPY 1.935074
JPY 2.110195
JPY 2.322052
JPY 1.90322
11/15/2024
JPY 1.913559
JPY 1.935074
JPY 2.000185
JPY 1.842269
11/14/2024
JPY 1.99562
JPY 1.913559
JPY 2.02848
JPY 1.915256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,533
4.66%
Market CapJPY 1.95T
VolumeJPY 107.16B
2
JPY 3,362.43
9.65%
Market CapJPY 404.51B
VolumeJPY 54.94B
4
JPY 256.57
9.83%
Market CapJPY 121.68B
VolumeJPY 14.39B
5
JPY 625.58
3.35%
Market CapJPY 91.15B
VolumeJPY 2.28B
6
JPY 1.19
8.93%
Market CapJPY 67.41B
VolumeJPY 10.14B
7
JPY 0.388336
3.49%
Market CapJPY 56.96B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4778
JPY 0.148587
7.66%
Market CapJPY 40.67M
VolumeJPY 103,747
4780
JPY 0.01668873
9.75%
Market CapJPY 40.67M
VolumeJPY 10,011
4781
JPY 1.98
4.01%
Market CapJPY 40.67M
VolumeJPY 7.92M
4786
JPY 0.45732
0%
Market CapJPY 40.51M
VolumeJPY 3,448
4787
JPY 0.04045954
30.27%
Market CapJPY 40.55M
VolumeJPY 36.94M

Data provided by Coingecko API