Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
JPY 0.335705 -2.98%
Market Cap
JPY 6.79M
3.08%
Volume (24)
JPY 3,674,323
0.48%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
JPY 0.335705

Price Change

JPY -0.010317242
2.98%
24h Low / 24h High
JPY 0.324133 / JPY 0.352906

Trading Volume

JPY 3,674,323
0.48%
Volume / Market Cap
0.54151344
Market Dominance
0.0000015753143%
Market Rank
#7225

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
JPY 6,785,285
3.08%

Fully Diluted
Market Cap

JPY 33,570,699
3.05%

Kine Protocol Price Yesterday

Yesterday's Low / High
JPY 0.34596098 / JPY 0.34659763
Yesterday's Open / Close
JPY 0.34596098 / JPY 0.34659763
Yesterday's Change
3.05%
Yesterday's Volume
JPY 9,660,589

Kine Protocol Price History

7d Low / 7d High
JPY 0.0024151191 / JPY 0.0029605122
30d Low / 30d High
JPY 0.34596098 / JPY 0.36926528
90d Low / 90d High
JPY 0.34596098 / JPY 0.41224962
52 Week Low / 52 Week High
JPY 0.34596098 / JPY 0.42600405
All Time HighMar 15, 2021 (4 years ago)
JPY 750.01
99.96%
All Time LowMay 7, 2025 (0 days ago)
JPY 0.324133
3.60%

Data provided by Coingecko API

KINE to JPY converter

Kine Protocol
Kine ProtocolKINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to JPY)

KINEJPY by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (JPY)

Date
5/6/2025
JPY 0.368408
JPY 0
JPY 0.368408
JPY 0.345961
5/5/2025
JPY 0.376002
JPY 0.368408
JPY 0.376002
JPY 0.36607
5/4/2025
JPY 0.397431
JPY 0.376002
JPY 0.397431
JPY 0.382882
5/3/2025
JPY 0.415729
JPY 0.397431
JPY 0.415729
JPY 0.39186
5/2/2025
JPY 0.417805
JPY 0.415729
JPY 0.421602
JPY 0.412887
5/1/2025
JPY 0.421372
JPY 0.417805
JPY 0.426004
JPY 0.417363
4/30/2025
JPY 0.412753
JPY 0.421372
JPY 0.423415
JPY 0.402072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,360
0.94%
Market CapJPY 1.93T
VolumeJPY 65.51B
2
JPY 1,824.12
0.79%
Market CapJPY 220.26B
VolumeJPY 48.96B
4
JPY 2.13
0.64%
Market CapJPY 124.79B
VolumeJPY 3.54B
5
JPY 602.82
0.18%
Market CapJPY 87.92B
VolumeJPY 723.88M
6
JPY 148.13
1.31%
Market CapJPY 76.87B
VolumeJPY 4.67B
8
JPY 0.172526
0.64%
Market CapJPY 25.74B
VolumeJPY 724.02M

Data provided by Coingecko API

More Cryptocurrencies

7222
JPY 0.01369719
0%
Market CapJPY 6.85M
VolumeJPY 40
7223
JPY 0.199669
0%
Market CapJPY 6.8M
VolumeJPY 1,997
7224
JPY 0.00678027
0%
Market CapJPY 6.78M
VolumeJPY 239
7227
JPY 0.00678405
7.99%
Market CapJPY 6.78M
VolumeJPY 2.23M
7228
JPY 0.204281
22.57%
Market CapJPY 6.78M
VolumeJPY 1.45M

Data provided by Coingecko API