Kinto (K) Live Price

Kinto logo
KKinto
ETH 0.000019 -35.63%
Market Cap
ETH 38
11.57%
Volume (24)
ETH 0
17.80%
Circulating Supply
1,989,351 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
ETH 0.00001901

Price Change

ETH -0.000010524408
35.63%
24h Low / 24h High
ETH 0.00001537 / ETH 0.00002954

Trading Volume

ETH 0.02451298
17.80%
Volume / Market Cap
0.00064816795
Market Dominance
0.0000041129742%
Market Rank
#6853

Kinto Supply

Circulating Supply
1,989,350.629 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
ETH 37.818871
11.57%

Fully Diluted
Market Cap

ETH 190.107
0.13%

Kinto Price Yesterday

Yesterday's Low / High
ETH 0.000018003056 / ETH 0.000020069668
Yesterday's Open / Close
ETH 0.000018003056 / ETH 0.000020069668
Yesterday's Change
0.14%
Yesterday's Volume
ETH 0.03159541

Kinto Price History

7d Low / 7d High
ETH 0.030834015 / ETH 0.18297541
30d Low / 30d High
ETH 0.000017935558 / ETH 0.000029602973
90d Low / 90d High
ETH 0.0000068846575 / ETH 0.000030539446
52 Week Low / 52 Week High
ETH 0.0000068846575 / ETH 0.000040836743
All Time High3월 31일, 2025 (5 months ago)
ETH 0.00644094
99.70%
All Time Low9월 16일, 2025 (8 days ago)
ETH 0.000006
216.73%

Data provided by Coingecko API

K to ETH converter

Kinto
KintoK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to ETH)

KETH by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000025
ETH 0
ETH 0.00003
ETH 0.000018
2025. 9. 22.
ETH 0.000023
ETH 0.000025
ETH 0.000026
ETH 0.000015
2025. 9. 21.
ETH 0.000031
ETH 0.000023
ETH 0.000031
ETH 0.000007
2025. 9. 20.
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.000014
2025. 9. 19.
ETH 0.00003
ETH 0.000033
ETH 0.000033
ETH 0.000008
2025. 9. 18.
ETH 0.000032
ETH 0.00003
ETH 0.000032
ETH 0.000008
2025. 9. 17.
ETH 0.000037
ETH 0.000032
ETH 0.000041
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 46 minutes and 20 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,229
0.41%
Market CapETH 2.24T
VolumeETH 49.13B
2
eth
EthereumETH
ETH 4,150.26
0.80%
Market CapETH 500.88B
VolumeETH 30.99B
4
ETH 2.84
0.62%
Market CapETH 170.04B
VolumeETH 5.36B
5
ETH 1,009.62
2.53%
Market CapETH 140.52B
VolumeETH 2.97B
6
ETH 208.14
3.68%
Market CapETH 113.13B
VolumeETH 8.49B
8
ETH 0.236818
1.30%
Market CapETH 35.78B
VolumeETH 2.92B

Data provided by Coingecko API

More Cryptocurrencies

6852
ETH 0
0.02%
Market CapETH 38
VolumeETH 0
6850
ETH 0.000002
1.92%
Market CapETH 38
VolumeETH 5
6851
ETH 0.00000083
2.28%
Market CapETH 38
VolumeETH 0
6857
ETH 0.00000004
24.90%
Market CapETH 38
VolumeETH 3
6856
ETH 0.00000004
2.29%
Market CapETH 38
VolumeETH 25

Data provided by Coingecko API