Kinto (K) Live Price

Kinto logo
KKinto
GBP 3.2+ 8427.64%
Market Cap
GBP 5.87M
8384.73%
Volume (24)
GBP 508,151
4.06%
Circulating Supply
1,841,886 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
GBP 3.2

Price Change

GBP 3.16
8427.64%
24h Low / 24h High
GBP 0.03747383 / GBP 3.5

Trading Volume

GBP 508,151
4.06%
Volume / Market Cap
0.086626684
Market Dominance
0.00020503585%
Market Rank
#1922

Kinto Supply

Circulating Supply
1,841,886 K
Total Supply
1,564,877.795 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
GBP 5,865,987
8384.73%

Fully Diluted
Market Cap

GBP 4,983,779
7.87%

Kinto Price Yesterday

Yesterday's Low / High
GBP 3.4449876 / GBP 3.468361
Yesterday's Open / Close
GBP 3.4449876 / GBP 3.468361
Yesterday's Change
7.43%
Yesterday's Volume
GBP 99,872.162

Kinto Price History

7d Low / 7d High
GBP 0.027659628 / GBP 4.6323934
30d Low / 30d High
GBP 0.037484484 / GBP 3.468361
90d Low / 90d High
GBP 0.02087284 / GBP 3.468361
52 Week Low / 52 Week High
GBP 0.02087284 / GBP 3.468361
All Time High3월 31일, 2025 (4 months ago)
GBP 9.21
64.41%
All Time Low8월 3일, 2025 (3 days ago)
GBP 0.02082493
15642.49%

Data provided by Coingecko API

K to GBP converter

Kinto
KintoK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to GBP)

KGBP by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.037555
GBP 0
GBP 3.468361
GBP 0.037489
2025. 8. 5.
GBP 0.037495
GBP 0.037555
GBP 0.037626
GBP 0.037484
2025. 8. 4.
GBP 0.027136
GBP 0.037495
GBP 0.037622
GBP 0.027136
2025. 8. 3.
GBP 0.034955
GBP 0.027136
GBP 0.037537
GBP 0.020873
2025. 8. 2.
GBP 0.037576
GBP 0.034955
GBP 0.117716
GBP 0.034879
2025. 8. 1.
GBP 0.037836
GBP 0.037576
GBP 0.037964
GBP 0.037536
2025. 7. 31.
GBP 0.037674
GBP 0.037836
GBP 0.037867
GBP 0.037627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,599
1.01%
Market CapGBP 2.28T
VolumeGBP 31.57B
2
GBP 3,666.06
2.48%
Market CapGBP 442.43B
VolumeGBP 21.56B
3
GBP 2.98
2.14%
Market CapGBP 176.42B
VolumeGBP 3.92B
5
GBP 766.22
2.30%
Market CapGBP 106.72B
VolumeGBP 726.08M
6
GBP 167.25
3.42%
Market CapGBP 90.16B
VolumeGBP 3.83B
10
GBP 0.204971
4.47%
Market CapGBP 30.77B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1788
GBP 0.01115078
32.07%
Market CapGBP 5.89M
VolumeGBP 14,161
1917
GBP 0.108251
1.13%
Market CapGBP 5.89M
VolumeGBP 2,087
1918
GBP 0.00739257
21.47%
Market CapGBP 5.88M
VolumeGBP 1,410
1919
GBP 0.00751326
11.44%
Market CapGBP 5.85M
VolumeGBP 35,227
1920
GBP 0.665886
0.27%
Market CapGBP 5.84M
VolumeGBP 1.67M

Data provided by Coingecko API