KIRA (KIRA) Live Price

KIRA logo
KIRAKIRA
GBP 0.000053 -2.70%
Market Cap
GBP 52,590
3.46%
Volume (24)
GBP 379
0.47%
Circulating Supply
999,807,280 KIRA
Issue Date
-

Data provided by Coingecko API

KIRA price Statistics

KIRA Price Today

KIRA Price
GBP 0.00005311

Price Change

GBP -0.0000014758995
2.70%
24h Low / 24h High
GBP 0.0000526 / GBP 0.0000555

Trading Volume

GBP 379.19
0.47%
Volume / Market Cap
0.0072103061
Market Dominance
0.0000018345002%
Market Rank
#7695

KIRA Supply

Circulating Supply
999,807,278.797 KIRA
Total Supply
999,807,278.797 KIRA
Max Supply
999,999,999 KIRA

KIRA Market Cap

Market Cap
GBP 52,590
3.46%

Fully Diluted
Market Cap

GBP 52,590
2.06%

KIRA Price Yesterday

Yesterday's Low / High
GBP 0.000053580414 / GBP 0.00005383365
Yesterday's Open / Close
GBP 0.000053580414 / GBP 0.00005383365
Yesterday's Change
1.11%
Yesterday's Volume
GBP 400.51008

KIRA Price History

7d Low / 7d High
GBP 0.000063414166 / GBP 0.000074254226
30d Low / 30d High
GBP 0.000053072616 / GBP 0.000055199403
90d Low / 90d High
GBP 0.000049930598 / GBP 0.000055199403
52 Week Low / 52 Week High
GBP 0.000047749708 / GBP 0.000055199403
All Time High11월 19일, 2024 (8 months ago)
GBP 0.01627103
99.68%
All Time Low6월 4일, 2025 (2 months ago)
GBP 0.00004716
11.54%

Data provided by Coingecko API

KIRA to GBP converter

KIRA
KIRAKIRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KIRA Price Chart (KIRA to GBP)

KIRAGBP by TradingView

KIRA Exchanges

Instant crypto to crypto exchange coming soon!

KIRA Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.000053
GBP 0
GBP 0.000055
GBP 0.000053
2025. 8. 8.
GBP 0.000053
GBP 0.000053
GBP 0.000054
GBP 0.000053
2025. 8. 7.
GBP 0.000051
GBP 0.000053
GBP 0.000053
GBP 0.000051
2025. 8. 6.
GBP 0.00005
GBP 0.000051
GBP 0.000052
GBP 0.00005
2025. 8. 5.
GBP 0.00005
GBP 0.00005
GBP 0.000052
GBP 0.000049
2025. 8. 4.
GBP 0.000048
GBP 0.00005
GBP 0.000049
GBP 0.000048
2025. 8. 3.
GBP 0.000048
GBP 0.000048
GBP 0.000049
GBP 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,965
1.00%
Market CapGBP 2.35T
VolumeGBP 34.67B
2
GBP 4,186.55
0.21%
Market CapGBP 504.98B
VolumeGBP 38.1B
3
GBP 3.17
4.37%
Market CapGBP 187.96B
VolumeGBP 6.11B
5
GBP 797.1
1.48%
Market CapGBP 111B
VolumeGBP 1.27B
6
GBP 178.43
1.22%
Market CapGBP 96.03B
VolumeGBP 6.74B
9
GBP 0.23121
1.90%
Market CapGBP 34.74B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

7604
GBP 0.00005644
6.53%
Market CapGBP 56,254
VolumeGBP 1,914
7605
GBP 0.00000013
5.84%
Market CapGBP 56,250
VolumeGBP 615
7602
GBP 0.00006606
2.25%
Market CapGBP 56,152
VolumeGBP 196
7613
GBP 0.00000056
0.39%
Market CapGBP 56,192
VolumeGBP 6
7619
GBP 0.00023165
5.85%
Market CapGBP 56,148
VolumeGBP 5,587
7606
GBP 0.00005987
1.14%
Market CapGBP 56,142
VolumeGBP 336
7609
GBP 0.00161566
0.10%
Market CapGBP 56,139
VolumeGBP 11,450
7608
GBP 0.02282023
1.21%
Market CapGBP 56,132
VolumeGBP 143
7607
GBP 0.00006267
2.65%
Market CapGBP 56,131
VolumeGBP 41,144
7611
GBP 0.00005846
1.77%
Market CapGBP 56,091
VolumeGBP 39,858
7618
GBP 0.00005625
1.28%
Market CapGBP 56,063
VolumeGBP 97
7610
GBP 0.00005598
0.59%
Market CapGBP 55,964
VolumeGBP 3
7612
GBP 0.00005954
2.35%
Market CapGBP 56,023
VolumeGBP 192
7614
GBP 0.00001119
0%
Market CapGBP 55,941
VolumeGBP 2
7597
GBP 0.00000006
12.51%
Market CapGBP 56,003
VolumeGBP 15,871
7615
GBP 0.00005671
0.68%
Market CapGBP 55,969
VolumeGBP 488
Market CapGBP 55,953
VolumeGBP 3,557
7617
GBP 0.00005644
2.16%
Market CapGBP 55,878
VolumeGBP 260
Market CapGBP 55,658
VolumeGBP 2
7621
GBP 0.00005837
5.17%
Market CapGBP 55,676
VolumeGBP 2,955
7623
GBP 0.00005567
0.48%
Market CapGBP 55,670
VolumeGBP 3
7622
GBP 0.00022703
3.77%
Market CapGBP 55,601
VolumeGBP 27
7624
GBP 0.00005507
1.47%
Market CapGBP 55,590
VolumeGBP 39,920
7625
GBP 0.00264147
0.47%
Market CapGBP 55,471
VolumeGBP 1
7626
GBP 0.00111453
4.99%
Market CapGBP 55,414
VolumeGBP 2
7634
GBP 0.01162942
1.90%
Market CapGBP 55,326
VolumeGBP 110,992
7627
GBP 0.00040649
1.19%
Market CapGBP 55,295
VolumeGBP 9,357
7628
GBP 0.00005575
1.00%
Market CapGBP 55,284
VolumeGBP 2,470
7632
GBP 0.00005512
5.12%
Market CapGBP 55,116
VolumeGBP 4,580
7630
GBP 0.00000055
0.87%
Market CapGBP 55,017
VolumeGBP 5
7629
GBP 0.00005557
1.86%
Market CapGBP 55,104
VolumeGBP 1,573
7631
GBP 0.00005499
0%
Market CapGBP 54,993
VolumeGBP 13
7633
GBP 0.00000549
2.67%
Market CapGBP 54,906
VolumeGBP 52
7635
GBP 0.408593
3.03%
Market CapGBP 54,881
VolumeGBP 11,665
7636
GBP 0.00005535
0%
Market CapGBP 55,024
VolumeGBP 3
7637
GBP 0.00550216
0.59%
Market CapGBP 54,759
VolumeGBP 117
7638
GBP 0.00000005
0.54%
Market CapGBP 54,544
VolumeGBP 73
7639
GBP 0.00017336
1.92%
Market CapGBP 54,613
VolumeGBP 11,726
7640
GBP 0.00000164
0%
Market CapGBP 54,174
VolumeGBP 3
Market CapGBP 58,267
VolumeGBP 20
7642
GBP 0.00000013
2.37%
Market CapGBP 54,445
VolumeGBP 64
7643
GBP 0.00007563
1.58%
Market CapGBP 54,429
VolumeGBP 13
7644
GBP 0.00000545
7.41%
Market CapGBP 54,492
VolumeGBP 51
7655
GBP 0.00006021
2.82%
Market CapGBP 54,490
VolumeGBP 184
7648
GBP 0.0000717
2.52%
Market CapGBP 54,473
VolumeGBP 286
7645
Market CapGBP 54,439
VolumeGBP 217
7650
GBP 0.0000545
9.90%
Market CapGBP 54,409
VolumeGBP 3,060
7646
GBP 0.00005483
1.04%
Market CapGBP 54,395
VolumeGBP 21
7647
GBP 0.00000008
0.77%
Market CapGBP 54,305
VolumeGBP 1
7649
GBP 0.00005429
0.10%
Market CapGBP 54,294
VolumeGBP 8
7653
GBP 0.00081744
0.38%
Market CapGBP 54,335
VolumeGBP 22
7658
GBP 0.00000019
0.69%
Market CapGBP 54,310
VolumeGBP 49
7651
GBP 0.00001357
1.12%
Market CapGBP 54,297
VolumeGBP 240
7652
GBP 0.00005497
4.92%
Market CapGBP 54,237
VolumeGBP 37,124
7654
GBP 0.00000013
1.77%
Market CapGBP 54,234
VolumeGBP 142
7656
GBP 0.00005476
1.56%
Market CapGBP 54,203
VolumeGBP 169
7657
GBP 0.0000543
9.88%
Market CapGBP 54,201
VolumeGBP 1,341
7663
GBP 0.00067554
26.62%
Market CapGBP 54,185
VolumeGBP 38,883
7664
GBP 0.00000005
4.44%
Market CapGBP 54,156
VolumeGBP 430
7659
GBP 0.0001522
0.16%
Market CapGBP 54,087
VolumeGBP 14
7661
GBP 0.00048029
0.69%
Market CapGBP 54,134
VolumeGBP 12,323
7662
Market CapGBP 54,098
VolumeGBP 30
7660
GBP 0.00000007
0.86%
Market CapGBP 54,092
VolumeGBP 209
7665
GBP 177.67
0.14%
Market CapGBP 54,026
VolumeGBP 56,153
7666
GBP 0.04557505
0%
Market CapGBP 54,013
VolumeGBP 16
7676
GBP 0.00005393
2.77%
Market CapGBP 53,916
VolumeGBP 2,717
7667
GBP 0.00005375
0.33%
Market CapGBP 53,753
VolumeGBP 27
7668
GBP 0.00009585
13.69%
Market CapGBP 53,834
VolumeGBP 269
7669
GBP 0.00005369
1.01%
Market CapGBP 53,693
VolumeGBP 106
7678
GBP 0.00000054
4.21%
Market CapGBP 53,707
VolumeGBP 1,296
7670
GBP 0.00000714
1.73%
Market CapGBP 53,694
VolumeGBP 13
7671
GBP 0.00005367
4.72%
Market CapGBP 53,673
VolumeGBP 428
7672
GBP 0.00005416
13.16%
Market CapGBP 53,673
VolumeGBP 1,369
Market CapGBP 53,640
VolumeGBP 17
7674
GBP 0.00007004
2.62%
Market CapGBP 53,620
VolumeGBP 565
7675
GBP 0.00088282
3.51%
Market CapGBP 53,609
VolumeGBP 138
7681
Market CapGBP 53,519
VolumeGBP 47
7679
GBP 0.00000071
1.94%
Market CapGBP 53,498
VolumeGBP 802
7680
GBP 0.00009311
1.76%
Market CapGBP 53,467
VolumeGBP 4,736
7682
GBP 0.062302
0.64%
Market CapGBP 53,331
VolumeGBP 62
7683
GBP 0.00483218
62.86%
Market CapGBP 53,299
VolumeGBP 136
7673
GBP 0.00005339
6.69%
Market CapGBP 53,374
VolumeGBP 496
Market CapGBP 53,371
VolumeGBP 143
7688
GBP 0.00000536
0.24%
Market CapGBP 53,354
VolumeGBP 2,890
7685
GBP 0.00000003
14.40%
Market CapGBP 53,188
VolumeGBP 37
7686
GBP 0.00005369
2.50%
Market CapGBP 53,241
VolumeGBP 298
7687
GBP 0.00005327
3.58%
Market CapGBP 53,125
VolumeGBP 8
7689
GBP 0.00102178
9.91%
Market CapGBP 53,024
VolumeGBP 136,830
7690
GBP 0.0087414
0%
Market CapGBP 52,928
VolumeGBP 18
7691
GBP 0.00497289
0%
Market CapGBP 53,534
VolumeGBP 3
7692
GBP 0.052853
0.03%
Market CapGBP 52,853
VolumeGBP 39
7694
GBP 0.00005293
5.80%
Market CapGBP 52,916
VolumeGBP 412
7696
GBP 0.00251648
6.44%
Market CapGBP 52,848
VolumeGBP 201
7697
Market CapGBP 52,807
VolumeGBP 19,925
7698
GBP 359.94
3.33%
Market CapGBP 52,801
VolumeGBP 16
7699
GBP 0.135014
0%
Market CapGBP 53,117
VolumeGBP 114
7705
GBP 0.00000013
0.35%
Market CapGBP 52,643
VolumeGBP 88
7700
GBP 0
6.08%
Market CapGBP 52,615
VolumeGBP 983
7701
Market CapGBP 53,146
VolumeGBP 10
7604
GBP 0.00005644
6.53%
Market CapGBP 56,254
VolumeGBP 1,914
7605
GBP 0.00000013
5.84%
Market CapGBP 56,250
VolumeGBP 615

Data provided by Coingecko API