KIRA (KIRA) Live Price

KIRA logo
KIRAKIRA
0.00027 -4.42%
Market Cap
€269,497
4.65%
Volume (24)
10,641
1.06%
Circulating Supply
999,907,190 KIRA
Issue Date
-

Data provided by Coingecko API

KIRA price Statistics

KIRA Price Today

KIRA Price
€0.00027016

Price Change

€-0.000012493448
4.42%
24h Low / 24h High
€0.00025914 / €0.00028625

Trading Volume

€10,640.71
1.06%
Volume / Market Cap
0.039483594
Market Dominance
0.000010374577%
Market Rank
#4700

KIRA Supply

Circulating Supply
999,907,188.744 KIRA
Total Supply
999,907,188.744 KIRA
Max Supply
999,999,999 KIRA

KIRA Market Cap

Market Cap
€269,497
4.65%

Fully Diluted
Market Cap

€269,497
4.64%

KIRA Price Yesterday

Yesterday's Low / High
€0.0002811228 / €0.00028413599
Yesterday's Open / Close
€0.0002811228 / €0.00028413599
Yesterday's Change
4.41%
Yesterday's Volume
€4,465.299

KIRA Price History

7d Low / 7d High
€0.00028277515 / €0.00047819723
30d Low / 30d High
€0.0002811228 / €0.00034234381
90d Low / 90d High
€0.0002811228 / €0.00041969091
52 Week Low / 52 Week High
€0.0002811228 / €0.00061226282
All Time High11월 19일, 2024 (3 months ago)
€0.01945115
98.61%
All Time Low3월 10일, 2025 (0 days ago)
€0.00025914
4.01%

Data provided by Coingecko API

KIRA to EUR converter

KIRA
KIRAKIRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KIRA Price Chart (KIRA to EUR)

KIRAEUR by TradingView

KIRA Exchanges

Instant crypto to crypto exchange coming soon!

KIRA Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000328
€0
€0.000342
€0.000281
2025. 3. 8.
€0.000349
€0.000328
€0.000355
€0.000326
2025. 3. 7.
€0.000394
€0.000349
€0.000394
€0.000353
2025. 3. 6.
€0.000406
€0.000394
€0.00042
€0.000387
2025. 3. 5.
€0.000442
€0.000406
€0.000447
€0.000404
2025. 3. 4.
€0.000445
€0.000442
€0.000445
€0.00041
2025. 3. 3.
€0.000612
€0.000445
€0.000612
€0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,441
3.33%
Market Cap€1.58T
Volume€52.32B
2
1,885.11
6.87%
Market Cap€227.3B
Volume€36.91B
4
2.08
4.43%
Market Cap€120.68B
Volume€6.82B
5
538.49
2.96%
Market Cap€78.64B
Volume€1.25B
6
119.16
6.64%
Market Cap€60.71B
Volume€6.37B
9
0.16
7.08%
Market Cap€23.37B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

4601
0.0006374
14.09%
Market Cap€299,715
Volume€1,197
4602
Market Cap€299,742
Volume€58,914
4603
0.00030007
0.95%
Market Cap€299,484
Volume€13
4604
0.1
3.45%
Market Cap€299,129
Volume€9
4606
0.00246953
0%
Market Cap€308,692
Volume€7
4607
0.00042631
5.35%
Market Cap€298,886
Volume€28,688
4608
0.3
1.80%
Market Cap€298,568
Volume€228
4609
0.00029809
7.59%
Market Cap€297,848
Volume€257
4610
1.99
13.60%
Market Cap€297,378
Volume€4,572
4611
0.00029808
7.28%
Market Cap€297,368
Volume€283
4612
0.00051454
25.96%
Market Cap€296,761
Volume€232,717
4605
0.00030691
10.39%
Market Cap€296,276
Volume€146,319
4613
Market Cap€296,224
Volume€8,994
4615
0.00004252
6.89%
Market Cap€295,886
Volume€172
4616
Market Cap€307,639
Volume€0
4614
0.91
3.78%
Market Cap€295,649
Volume€30,230
4617
0.02
0.02%
Market Cap€295,583
Volume€2
4618
0.00029566
9.64%
Market Cap€295,517
Volume€350
4619
0.00032736
8.74%
Market Cap€295,506
Volume€7,681
4647
0.05
30.85%
Market Cap€294,586
Volume€7,894
4621
0.00029449
8.10%
Market Cap€294,277
Volume€658
4622
0.00029476
20.92%
Market Cap€294,202
Volume€659,138
4620
0.0000979
7.49%
Market Cap€294,060
Volume€45,292
4623
0.00106065
5.54%
Market Cap€292,622
Volume€128
4624
0.00020778
6.29%
Market Cap€292,494
Volume€114
4626
0.00028616
19.45%
Market Cap€292,073
Volume€164,350
4627
0.00029116
0%
Market Cap€291,155
Volume€36
4625
0.00338727
9.74%
Market Cap€291,644
Volume€3,461
4629
0.00006757
6.57%
Market Cap€290,900
Volume€2,490
4635
Market Cap€290,925
Volume€1,447
4630
0.00088632
6.68%
Market Cap€290,807
Volume€177
4631
0.02
15.50%
Market Cap€290,763
Volume€3,632
4628
0.00006604
0.22%
Market Cap€290,584
Volume€17
4632
0.00029061
11.35%
Market Cap€289,678
Volume€10,783
4633
0.00032717
13.12%
Market Cap€289,640
Volume€1,356
4634
0.00029047
11.78%
Market Cap€289,079
Volume€4,554
4637
0.00030607
10.59%
Market Cap€287,906
Volume€24,450
Market Cap€287,650
Volume€6,106
4638
0.0002881
0.14%
Market Cap€287,032
Volume€6,017
4644
0.03
8.07%
Market Cap€286,917
Volume€370
4639
0.0009843
1.91%
Market Cap€286,756
Volume€1,960
4645
0.000316
0.77%
Market Cap€286,719
Volume€3,073
4640
0.01
5.66%
Market Cap€286,594
Volume€123
4641
0.00028687
3.48%
Market Cap€286,321
Volume€1.71M
4642
0.00028607
11.92%
Market Cap€285,852
Volume€621
4653
0.00028776
15.78%
Market Cap€285,651
Volume€47,817
4654
0.00028647
6.64%
Market Cap€285,604
Volume€24
4643
0.00235504
2.84%
Market Cap€284,940
Volume€348
4646
0.00053911
0%
Market Cap€284,831
Volume€71
4648
0.00000035
6.66%
Market Cap€284,629
Volume€5,526
4649
0.00028567
6.73%
Market Cap€283,856
Volume€8,299
4650
0.00150459
0%
Market Cap€283,196
Volume€219
4655
13.73
5.32%
Market Cap€283,498
Volume€23,432
4651
5.67
0.92%
Market Cap€283,522
Volume€94
4652
0.00407034
9.40%
Market Cap€283,393
Volume€38,255
4657
0.0012891
2.76%
Market Cap€283,242
Volume€3,151
4656
0
8.15%
Market Cap€283,086
Volume€2
4658
0.0002828
11.31%
Market Cap€282,678
Volume€1,253
4660
0.00166496
0%
Market Cap€282,537
Volume€62
4659
0.00299781
5.56%
Market Cap€282,446
Volume€4,369
4661
0.00028277
14.61%
Market Cap€281,918
Volume€20,610
4662
0.00090834
18.85%
Market Cap€280,587
Volume€4,617
4663
0.00001566
0.38%
Market Cap€280,544
Volume€3,541
Market Cap€280,462
Volume€4,544
4667
0.00028528
1.67%
Market Cap€279,941
Volume€704
4678
0.00028108
0.93%
Market Cap€279,930
Volume€7,184
4666
0.01
10.26%
Market Cap€279,731
Volume€24,923
4665
0.01
3.47%
Market Cap€279,602
Volume€6
4675
0.00000067
14.63%
Market Cap€279,201
Volume€9,132
4668
0.00147255
0%
Market Cap€278,755
Volume€37
4669
0.000001
1.79%
Market Cap€278,752
Volume€128,894
4670
0.00027934
12.53%
Market Cap€278,660
Volume€1,962
4671
0.00280083
10.80%
Market Cap€278,544
Volume€1,045
4672
0.00027985
2.85%
Market Cap€278,393
Volume€929
4673
0.00078089
0%
Market Cap€277,499
Volume€26
4674
0.00028341
12.69%
Market Cap€277,424
Volume€4,374
4676
Market Cap€276,971
Volume€170
4677
0.00027868
10.01%
Market Cap€276,331
Volume€1,493
4679
0.00027897
5.87%
Market Cap€276,239
Volume€58,425
4680
0.00027612
13.56%
Market Cap€276,002
Volume€1,052
4681
0.00027586
10.93%
Market Cap€275,634
Volume€1,732
4682
0.03
0.28%
Market Cap€275,378
Volume€2
4687
0.00307663
6.07%
Market Cap€275,068
Volume€179,760
4683
0.00009477
0.59%
Market Cap€274,960
Volume€0
4684
0.00027796
14.03%
Market Cap€274,649
Volume€7,954
4685
0
0%
Market Cap€274,559
Volume€1,025
4686
0.00027485
11.83%
Market Cap€274,027
Volume€21,110
4688
0.00027294
1.63%
Market Cap€272,941
Volume€114
4696
0.03
14.62%
Market Cap€273,484
Volume€833
4689
0.0002732
8.44%
Market Cap€273,356
Volume€232,829
4694
0.01
5.13%
Market Cap€273,032
Volume€463
4690
0.00027373
10.32%
Market Cap€272,894
Volume€12,199
4691
0.00449308
0.67%
Market Cap€272,848
Volume€1,976
4692
0.05
2.52%
Market Cap€272,480
Volume€31,080
4693
0.00027403
15.08%
Market Cap€271,751
Volume€2,768
4695
0.00027227
26.10%
Market Cap€271,580
Volume€30,913
4697
0.00337439
3.06%
Market Cap€270,914
Volume€6,529
4709
0.00027017
0.59%
Market Cap€270,146
Volume€69,382
4698
Market Cap€269,946
Volume€749
4601
0.0006374
14.09%
Market Cap€299,715
Volume€1,197
4602
Market Cap€299,742
Volume€58,914

Data provided by Coingecko API