KOLANA (KOLANA) Live Price

KOLANA logo
KOLANAKOLANA
GBP 0.000028+ 0.25%
Market Cap
GBP 20,834
0.44%
Volume (24)
GBP 3
0.05%
Circulating Supply
749,899,990 KOLANA
Issue Date
-

Data provided by Coingecko API

KOLANA price Statistics

KOLANA Price Today

KOLANA Price
GBP 0.00002778

Price Change

GBP <0.000001
0.25%
24h Low / 24h High
GBP 0.00002754 / GBP 0.00002778

Trading Volume

GBP 2.9
0.05%
Volume / Market Cap
0.00013919555
Market Dominance
<0.000001%
Market Rank
#7800

KOLANA Supply

Circulating Supply
749,899,990 KOLANA
Total Supply
749,899,990 KOLANA
Max Supply
749,899,990 KOLANA

KOLANA Market Cap

Market Cap
GBP 20,834
0.44%

Fully Diluted
Market Cap

GBP 20,834
0.03%

KOLANA Price Yesterday

Yesterday's Low / High
GBP 0.000027768333 / GBP 0.000027782479
Yesterday's Open / Close
GBP 0.000027782479 / GBP 0.000027768333
Yesterday's Change
0.02%
Yesterday's Volume
GBP 2.8985572

KOLANA Price History

7d Low / 7d High
GBP 0.000033860246 / GBP 0.000037135714
30d Low / 30d High
GBP 0.000027328696 / GBP 0.00002826752
90d Low / 90d High
GBP 0.000027238091 / GBP 0.000029970712
52 Week Low / 52 Week High
GBP 0.000027238091 / GBP 0.000029970712
All Time High9월 30일, 2024 (4 months ago)
GBP 0.00100327
97.23%
All Time Low2월 12일, 2025 (1 days ago)
GBP 0.00002716
2.29%

Data provided by Coingecko API

KOLANA to GBP converter

KOLANA
KOLANAKOLANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KOLANA Price Chart (KOLANA to GBP)

KOLANAGBP by TradingView

KOLANA Exchanges

Instant crypto to crypto exchange coming soon!

KOLANA Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000028
GBP 0
GBP 0.000028
GBP 0.000027
2025. 2. 11.
GBP 0.000029
GBP 0.000028
GBP 0.00003
GBP 0.000028
2025. 2. 7.
GBP 0.000027
GBP 0
GBP 0.000029
GBP 0.000027
2025. 2. 6.
GBP 0.000028
GBP 0.000027
GBP 0.000029
GBP 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,536
1.60%
Market CapGBP 1.89T
VolumeGBP 40.26B
2
GBP 2,631.04
1.23%
Market CapGBP 317.05B
VolumeGBP 22.79B
4
GBP 2.43
0.41%
Market CapGBP 140.33B
VolumeGBP 3.5B
5
GBP 666.46
0.50%
Market CapGBP 97.2B
VolumeGBP 5.34B
6
GBP 191.08
2.15%
Market CapGBP 93.28B
VolumeGBP 3.75B
8
GBP 0.25542
1.39%
Market CapGBP 37.8B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7699
GBP 0.00001943
0.60%
Market CapGBP 23,366
VolumeGBP 0
7700
GBP 0.00000033
0%
Market CapGBP 23,756
VolumeGBP 34
7702
GBP 0.0006063
11.71%
Market CapGBP 23,314
VolumeGBP 623
7703
Market CapGBP 23,307
VolumeGBP 1
7704
GBP 0.00002398
3.04%
Market CapGBP 23,259
VolumeGBP 18
7707
GBP 0.00002301
28.60%
Market CapGBP 23,182
VolumeGBP 1,744
7708
GBP 0.00231732
10.21%
Market CapGBP 23,173
VolumeGBP 815
7709
Market CapGBP 23,130
VolumeGBP 77
7706
GBP 0.00231299
6.96%
Market CapGBP 23,130
VolumeGBP 136
7710
GBP 0.00003095
8.42%
Market CapGBP 23,112
VolumeGBP 448
7711
GBP 0.00002409
9.90%
Market CapGBP 23,117
VolumeGBP 795
7714
GBP 0.04283206
4.32%
Market CapGBP 23,095
VolumeGBP 7,348
7713
GBP 0.0000231
8.12%
Market CapGBP 23,077
VolumeGBP 861
7715
GBP 0.00006482
0%
Market CapGBP 23,275
VolumeGBP 0
7716
GBP 0.0000306
1.83%
Market CapGBP 22,966
VolumeGBP 38
7717
GBP 0.000023
5.15%
Market CapGBP 22,996
VolumeGBP 31
7718
GBP 0.0022964
0.39%
Market CapGBP 22,964
VolumeGBP 191
7719
GBP 0.00002289
2.67%
Market CapGBP 22,862
VolumeGBP 8
7720
GBP 0.00002324
4.37%
Market CapGBP 22,800
VolumeGBP 132
7721
GBP 0.00032972
0%
Market CapGBP 23,027
VolumeGBP 14
7712
GBP 0.00000114
7.75%
Market CapGBP 22,762
VolumeGBP 4,082
7722
GBP 0.00000002
6.00%
Market CapGBP 22,586
VolumeGBP 480
7726
GBP 0.00002257
2.98%
Market CapGBP 22,565
VolumeGBP 95
7723
GBP 0.00115442
0%
Market CapGBP 22,660
VolumeGBP 0
7724
GBP 0.00002259
9.04%
Market CapGBP 22,562
VolumeGBP 518
7725
GBP 0.00002256
3.13%
Market CapGBP 22,560
VolumeGBP 39
7727
GBP 0.00002581
2.50%
Market CapGBP 22,551
VolumeGBP 320
7728
GBP 0.02260134
0.95%
Market CapGBP 22,601
VolumeGBP 343
7729
GBP 0.00002586
0.34%
Market CapGBP 22,499
VolumeGBP 2
7730
GBP 0.00036217
9.29%
Market CapGBP 22,456
VolumeGBP 44,759
7731
GBP 0.00002248
0.96%
Market CapGBP 22,478
VolumeGBP 100
7733
GBP 0.00074736
3.18%
Market CapGBP 22,421
VolumeGBP 1,027
7734
GBP 0.00022662
0%
Market CapGBP 22,662
VolumeGBP 17
7735
GBP 0.00002245
1.03%
Market CapGBP 22,446
VolumeGBP 40
7736
GBP 0.00002244
3.78%
Market CapGBP 22,346
VolumeGBP 609
7732
GBP 0.02234481
1.29%
Market CapGBP 22,345
VolumeGBP 112
7737
GBP 0.00018642
2.36%
Market CapGBP 22,348
VolumeGBP 137
Market CapGBP 22,293
VolumeGBP 302
7738
GBP 0.00040799
1.70%
Market CapGBP 22,294
VolumeGBP 34
7741
GBP 0.00022595
0%
Market CapGBP 22,595
VolumeGBP 3
7742
GBP 0.00007236
0.93%
Market CapGBP 22,345
VolumeGBP 7
7740
GBP 0.00002228
2.40%
Market CapGBP 22,267
VolumeGBP 22
7743
GBP 0.00035447
2.83%
Market CapGBP 22,256
VolumeGBP 205
7746
GBP 0.00002213
2.72%
Market CapGBP 22,120
VolumeGBP 77
7745
GBP 0.00014549
9.19%
Market CapGBP 22,101
VolumeGBP 319
7744
GBP 0.00023465
3.97%
Market CapGBP 22,057
VolumeGBP 285
7747
GBP 0.0000245
3.08%
Market CapGBP 22,048
VolumeGBP 8
7748
GBP 0.00002203
4.95%
Market CapGBP 22,028
VolumeGBP 139
7749
GBP 0.00002203
4.06%
Market CapGBP 22,014
VolumeGBP 179
7752
GBP 0.00002225
0.43%
Market CapGBP 22,003
VolumeGBP 384
Market CapGBP 21,996
VolumeGBP 780
7753
Market CapGBP 21,974
VolumeGBP 21
7751
GBP 0.00021936
1.56%
Market CapGBP 21,936
VolumeGBP 171
7754
GBP 0.00002287
1.14%
Market CapGBP 21,893
VolumeGBP 722
7755
GBP 0.00002797
10.25%
Market CapGBP 21,877
VolumeGBP 7,011
7756
GBP 0.00002181
2.61%
Market CapGBP 21,779
VolumeGBP 16
7758
GBP 0.00002263
3.03%
Market CapGBP 21,728
VolumeGBP 337
7759
GBP 0.00000217
0.36%
Market CapGBP 21,687
VolumeGBP 2
7757
GBP 0.00002197
5.31%
Market CapGBP 21,683
VolumeGBP 346
7760
GBP 0.00002174
7.01%
Market CapGBP 21,738
VolumeGBP 595
7761
GBP 0.00002164
0.66%
Market CapGBP 21,590
VolumeGBP 363
7762
GBP 0.00004136
0%
Market CapGBP 21,775
VolumeGBP 2
7763
GBP 0.00006243
3.81%
Market CapGBP 21,472
VolumeGBP 63
7764
GBP 0.00025972
1.26%
Market CapGBP 21,556
VolumeGBP 39
7765
GBP 0.00014405
0%
Market CapGBP 21,679
VolumeGBP 2
7768
GBP 0.00022835
6.42%
Market CapGBP 21,432
VolumeGBP 50
7766
Market CapGBP 21,669
VolumeGBP 1
7767
GBP 0.00002141
6.01%
Market CapGBP 21,410
VolumeGBP 159
7769
GBP 0
2.89%
Market CapGBP 21,386
VolumeGBP 557
7770
GBP 0
9.64%
Market CapGBP 21,352
VolumeGBP 334
7773
GBP 0.00002126
3.47%
Market CapGBP 21,256
VolumeGBP 1
7771
GBP 0.00849868
0.73%
Market CapGBP 21,247
VolumeGBP 2
7772
GBP 0.00000954
0%
Market CapGBP 21,598
VolumeGBP 401
7774
GBP 0.00159238
0.79%
Market CapGBP 21,189
VolumeGBP 5
7775
GBP 0.00005925
0%
Market CapGBP 21,309
VolumeGBP 0
7776
GBP 0.00002317
0.55%
Market CapGBP 21,299
VolumeGBP 6
7777
GBP 0.00002113
7.02%
Market CapGBP 21,134
VolumeGBP 190
7778
GBP 0.00254322
10.31%
Market CapGBP 21,128
VolumeGBP 5,151
7779
GBP 0.0000029
0.61%
Market CapGBP 21,174
VolumeGBP 16
7780
GBP 0.00002222
10.04%
Market CapGBP 21,100
VolumeGBP 568
7781
GBP 0.00005376
0.26%
Market CapGBP 21,174
VolumeGBP 27
7782
GBP 0.00002108
2.78%
Market CapGBP 21,060
VolumeGBP 10
7783
GBP 0.00002192
4.02%
Market CapGBP 21,044
VolumeGBP 11
7784
GBP 0.00144655
0.12%
Market CapGBP 20,992
VolumeGBP 98
7786
GBP 0.00167094
10.43%
Market CapGBP 20,942
VolumeGBP 34,515
7785
GBP 0.00000003
0%
Market CapGBP 21,071
VolumeGBP 10
7787
Market CapGBP 20,910
VolumeGBP 498
7788
GBP 0.00002089
0.59%
Market CapGBP 20,903
VolumeGBP 75
7789
GBP 0.0003481
0.68%
Market CapGBP 20,886
VolumeGBP 96
7790
GBP 0.00002087
4.39%
Market CapGBP 20,866
VolumeGBP 247
7791
GBP 0.0000021
0%
Market CapGBP 20,952
VolumeGBP 2
7802
GBP 0.00002083
5.80%
Market CapGBP 20,830
VolumeGBP 181
7793
GBP 0.00002608
0.54%
Market CapGBP 20,822
VolumeGBP 2,486
7792
GBP 0.0019832
1.07%
Market CapGBP 20,815
VolumeGBP 1,599
7794
GBP 0.00073725
0.30%
Market CapGBP 20,809
VolumeGBP 4
7795
GBP 0.0000301
6.08%
Market CapGBP 20,799
VolumeGBP 116
7796
GBP 0.00000024
0%
Market CapGBP 21,015
VolumeGBP 9
7797
GBP 0.00002108
5.48%
Market CapGBP 20,790
VolumeGBP 311
7798
GBP 0.00020704
4.24%
Market CapGBP 20,704
VolumeGBP 175
7699
GBP 0.00001943
0.60%
Market CapGBP 23,366
VolumeGBP 0
7700
GBP 0.00000033
0%
Market CapGBP 23,756
VolumeGBP 34

Data provided by Coingecko API