Kolwaii (KWAII) Live Price

Kolwaii logo
KWAIIKolwaii
GBP 0.001758 -4.25%
Market Cap
GBP 466,522
4.49%
Volume (24)
GBP 4,338
4.74%
Circulating Supply
267,998,460 KWAII
Issue Date
-

Data provided by Coingecko API

KWAII price Statistics

Kolwaii Price Today

Kolwaii Price
GBP 0.00175806

Price Change

GBP -0.000078129385
4.25%
24h Low / 24h High
GBP 0.00167609 / GBP 0.00186623

Trading Volume

GBP 4,338.37
4.74%
Volume / Market Cap
0.00929939
Market Dominance
0.000019541434%
Market Rank
#4121

Kolwaii Supply

Circulating Supply
267,998,462.639 KWAII
Total Supply
999,994,715.169 KWAII
Max Supply
1,000,000,000 KWAII

Kolwaii Market Cap

Market Cap
GBP 466,522
4.49%

Fully Diluted
Market Cap

GBP 1,740,755
0.11%

Kolwaii Price Yesterday

Yesterday's Low / High
GBP 0.0017339104 / GBP 0.0017515802
Yesterday's Open / Close
GBP 0.0017515802 / GBP 0.0017339104
Yesterday's Change
0.88%
Yesterday's Volume
GBP 4,069.2379

Kolwaii Price History

7d Low / 7d High
GBP 0.0021507857 / GBP 0.003861829
30d Low / 30d High
GBP 0.0016956364 / GBP 0.0020584802
90d Low / 90d High
GBP 0.0016956364 / GBP 0.0026307214
52 Week Low / 52 Week High
GBP 0.0016956364 / GBP 0.0030628899
All Time High2월 3일, 2025 (23 days ago)
GBP 0.01636028
89.24%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00167609
5.02%

Data provided by Coingecko API

KWAII to GBP converter

Kolwaii
KolwaiiKWAII
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kolwaii Price Chart (KWAII to GBP)

KWAIIGBP by TradingView

Kolwaii Exchanges

Instant crypto to crypto exchange coming soon!

Kolwaii Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.001863
GBP 0
GBP 0.001863
GBP 0.001696
2025. 2. 25.
GBP 0.002019
GBP 0.001863
GBP 0.002221
GBP 0.001861
2025. 2. 24.
GBP 0.002474
GBP 0.002019
GBP 0.002487
GBP 0.001976
2025. 2. 23.
GBP 0.002699
GBP 0.002474
GBP 0.002699
GBP 0.002437
2025. 2. 22.
GBP 0.002551
GBP 0.002699
GBP 0.00277
GBP 0.00252
2025. 2. 21.
GBP 0.002754
GBP 0.002551
GBP 0.002775
GBP 0.002525
2025. 2. 20.
GBP 0.002951
GBP 0.002754
GBP 0.003063
GBP 0.002691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,270
3.40%
Market CapGBP 1.69T
VolumeGBP 66.01B
2
GBP 2,357.77
4.94%
Market CapGBP 284.29B
VolumeGBP 31.14B
4
GBP 2.21
3.55%
Market CapGBP 127.79B
VolumeGBP 6.79B
5
GBP 615.45
1.65%
Market CapGBP 89.75B
VolumeGBP 1.46B
6
GBP 137.98
3.02%
Market CapGBP 68.8B
VolumeGBP 5.77B
8
GBP 0.20505
1.99%
Market CapGBP 30.36B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4119
GBP 0.00005002
6.48%
Market CapGBP 467,857
VolumeGBP 925
4127
GBP 0.00221723
11.70%
Market CapGBP 467,277
VolumeGBP 1,429
4123
GBP 0.00054137
1.17%
Market CapGBP 466,899
VolumeGBP 88
4122
Market CapGBP 467,858
VolumeGBP 2
4124
GBP 0.00585281
8.89%
Market CapGBP 465,829
VolumeGBP 9,302

Data provided by Coingecko API