SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
BRL 0.27626 -4.94%
Market Cap
BRL 197.14M
4.17%
Volume (24)
BRL 413,386
0.42%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
BRL 0.27626

Price Change

BRL -0.014363802
4.94%
24h Low / 24h High
BRL 0.276052 / BRL 0.290645

Trading Volume

BRL 413,386
0.42%
Volume / Market Cap
0.0020968784
Market Dominance
0.0009108407%
Market Rank
#969

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
BRL 197,143,530
4.17%

Fully Diluted
Market Cap

BRL 275,109,000
4.05%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
BRL 0.29010347 / BRL 0.29056101
Yesterday's Open / Close
BRL 0.29056101 / BRL 0.29010347
Yesterday's Change
4.85%
Yesterday's Volume
BRL 2,107,329.9

SuperWalk GRND Price History

7d Low / 7d High
BRL 0.050897911 / BRL 0.060931255
30d Low / 30d High
BRL 0.28765331 / BRL 0.30667759
90d Low / 90d High
BRL 0.28765331 / BRL 0.33098467
52 Week Low / 52 Week High
BRL 0.28765331 / BRL 0.33302504
All Time High2월 26일, 2023 (2 years ago)
BRL 2.01
86.11%
All Time Low12월 25일, 2022 (2 years ago)
BRL 0.197717
40.89%

Data provided by Coingecko API

GRND to BRL converter

SuperWalk GRND
SuperWalk GRNDGRND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to BRL)

    GRNDBRL by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.306086
    BRL 0
    BRL 0.306086
    BRL 0.287653
    2025. 8. 28.
    BRL 0.327509
    BRL 0.306086
    BRL 0.327509
    BRL 0.302791
    2025. 8. 27.
    BRL 0.329306
    BRL 0.327509
    BRL 0.329306
    BRL 0.324604
    2025. 8. 26.
    BRL 0.322557
    BRL 0.329306
    BRL 0.330985
    BRL 0.321489
    2025. 8. 25.
    BRL 0.329192
    BRL 0.322557
    BRL 0.329192
    BRL 0.322347
    2025. 8. 24.
    BRL 0.326214
    BRL 0.329192
    BRL 0.329033
    BRL 0.324527
    2025. 8. 23.
    BRL 0.333025
    BRL 0.326214
    BRL 0.333025
    BRL 0.324454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 9 seconds

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,548
    0.27%
    Market CapBRL 2.16T
    VolumeBRL 28.03B
    2
    BRL 4,357.02
    0.09%
    Market CapBRL 525.17B
    VolumeBRL 18.77B
    4
    BRL 2.81
    0.26%
    Market CapBRL 166.91B
    VolumeBRL 3.24B
    5
    BRL 860.8
    0.22%
    Market CapBRL 119.81B
    VolumeBRL 737.75M
    6
    BRL 200.95
    1.17%
    Market CapBRL 108.66B
    VolumeBRL 5.7B
    9
    BRL 0.22
    1.28%
    Market CapBRL 32.43B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    966
    BRL 10.73
    5.53%
    Market CapBRL 198.81M
    VolumeBRL 1.32M
    967
    BRL 2.27
    0.37%
    Market CapBRL 198.41M
    VolumeBRL 1.15M
    968
    BRL 0.22
    2.64%
    Market CapBRL 197.75M
    VolumeBRL 15.06M
    970
    BRL 1.99
    0.69%
    Market CapBRL 196.72M
    VolumeBRL 4.36M
    972
    BRL 0.75
    0.51%
    Market CapBRL 194.16M
    VolumeBRL 33.2M

    Data provided by Coingecko API