KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 5.43 -9.51%
Market Cap
JPY 2.98B
10.03%
Volume (24)
JPY 25,098,558
1.01%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 5.43

Price Change

JPY -0.57048552
9.51%
24h Low / 24h High
JPY 5.37 / JPY 6.49

Trading Volume

JPY 25,098,558
1.01%
Volume / Market Cap
0.0084329407
Market Dominance
0.00051342467%
Market Rank
#1336

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 2,976,252,200
10.03%

Fully Diluted
Market Cap

JPY 5,124,479,000
11.67%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 6.1198003 / JPY 6.1787934
Yesterday's Open / Close
JPY 6.1198003 / JPY 6.1787934
Yesterday's Change
11.70%
Yesterday's Volume
JPY 31,500,668

KONDUX Price History

7d Low / 7d High
JPY 0.036612406 / JPY 0.062944019
30d Low / 30d High
JPY 5.8356597 / JPY 7.2632147
90d Low / 90d High
JPY 5.8356597 / JPY 7.3675293
52 Week Low / 52 Week High
JPY 5.8356597 / JPY 10.324652
All Time High3월 11일, 2024 (10 months ago)
JPY 27.44
80.33%
All Time Low9월 25일, 2023 (1 years ago)
JPY 0.1127
4688.71%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 7.019798
JPY 0
JPY 7.031656
JPY 5.83566
2025. 1. 11.
JPY 7.347625
JPY 7.019798
JPY 7.347625
JPY 7.063408
2025. 1. 10.
JPY 6.914002
JPY 7.347625
JPY 7.367529
JPY 6.914002
2025. 1. 9.
JPY 7.208304
JPY 6.914002
JPY 7.282185
JPY 6.762266
2025. 1. 8.
JPY 8.328681
JPY 7.208304
JPY 8.496306
JPY 6.904662
2025. 1. 7.
JPY 9.477059
JPY 8.328681
JPY 9.506622
JPY 8.027657
2025. 1. 6.
JPY 9.939981
JPY 9.477059
JPY 10.324652
JPY 9.442656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1331
JPY 2.77
3.07%
Market CapJPY 2.98B
VolumeJPY 3.83M
1334
JPY 15.22
10.13%
Market CapJPY 2.99B
VolumeJPY 10.1M
1333
JPY 2.98
24.38%
Market CapJPY 2.98B
VolumeJPY 718.81M
1335
JPY 8.9
6.00%
Market CapJPY 2.97B
VolumeJPY 1.71B
1338
JPY 2.97
20.77%
Market CapJPY 2.96B
VolumeJPY 95.25M

Data provided by Coingecko API