KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 3.84+ 10.37%
Market Cap
JPY 2.11B
10.85%
Volume (24)
JPY 6,749,290
13.18%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 3.84

Price Change

JPY 0.360979
10.37%
24h Low / 24h High
JPY 3.4 / JPY 3.84

Trading Volume

JPY 6,749,290
13.18%
Volume / Market Cap
0.003203815
Market Dominance
0.00040721133%
Market Rank
#1393

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 2,106,641,600
10.85%

Fully Diluted
Market Cap

JPY 3,627,192,900
10.78%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 3.4561636 / JPY 3.4851671
Yesterday's Open / Close
JPY 3.4561636 / JPY 3.4851671
Yesterday's Change
10.64%
Yesterday's Volume
JPY 4,360,576.8

KONDUX Price History

7d Low / 7d High
JPY 0.018467463 / JPY 0.024069124
30d Low / 30d High
JPY 3.421997 / JPY 3.5964184
90d Low / 90d High
JPY 3.2431712 / JPY 3.712867
52 Week Low / 52 Week High
JPY 2.7948642 / JPY 3.712867
All Time High3월 11일, 2024 (11 months ago)
JPY 27.44
86.02%
All Time Low9월 25일, 2023 (1 years ago)
JPY 0.1127
3303.44%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 3.473276
JPY 0
JPY 3.523444
JPY 3.421997
2025. 2. 13.
JPY 3.674091
JPY 3.473276
JPY 3.712867
JPY 3.489027
2025. 2. 12.
JPY 3.310776
JPY 3.674091
JPY 3.655002
JPY 3.250249
2025. 2. 11.
JPY 3.147045
JPY 3.310776
JPY 3.402743
JPY 3.147045
2025. 2. 10.
JPY 2.886271
JPY 3.147045
JPY 3.144327
JPY 2.828988
2025. 2. 9.
JPY 3.058553
JPY 2.886271
JPY 3.116521
JPY 2.794864
2025. 2. 8.
JPY 3.140839
JPY 3.058553
JPY 3.159814
JPY 3.041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.39%
Market CapJPY 1.93T
VolumeJPY 24.16B
2
JPY 2,692.48
1.48%
Market CapJPY 324.58B
VolumeJPY 12.95B
3
JPY 2.77
1.56%
Market CapJPY 160.1B
VolumeJPY 5.1B
5
JPY 668.4
0.06%
Market CapJPY 97.51B
VolumeJPY 1.12B
6
JPY 194.55
3.33%
Market CapJPY 94.97B
VolumeJPY 3.32B
8
JPY 0.273502
0.35%
Market CapJPY 40.5B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1390
JPY 5.8
1.85%
Market CapJPY 2.1B
VolumeJPY 58.15M
1417
JPY 2.1
32.59%
Market CapJPY 2.1B
VolumeJPY 673.59M
Market CapJPY 2.1B
VolumeJPY 168.25M
1392
JPY 308.57
1.53%
Market CapJPY 2.08B
VolumeJPY 21.08M
1394
JPY 40.11
1.12%
Market CapJPY 2.07B
VolumeJPY 13.86M

Data provided by Coingecko API