KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 4.28 -18.68%
Market Cap
JPY 2.34B
18.57%
Volume (24)
JPY 21,195,757
6.67%
Circulating Supply
545,843,820 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 4.28

Price Change

JPY -0.98404696
18.68%
24h Low / 24h High
JPY 4.21 / JPY 5.44

Trading Volume

JPY 21,195,757
6.67%
Volume / Market Cap
0.0090629743
Market Dominance
0.0005747411%
Market Rank
#1369

KONDUX Supply

Circulating Supply
545,843,817.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 2,338,719,700
18.57%

Fully Diluted
Market Cap

JPY 4,042,130,800
17.28%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 5.1232856 / JPY 5.2357949
Yesterday's Open / Close
JPY 5.2357949 / JPY 5.1232856
Yesterday's Change
17.37%
Yesterday's Volume
JPY 27,443,322

KONDUX Price History

7d Low / 7d High
JPY 0.022301187 / JPY 0.038976263
30d Low / 30d High
JPY 4.5500461 / JPY 5.4093234
90d Low / 90d High
JPY 3.4257857 / JPY 5.9514786
52 Week Low / 52 Week High
JPY 3.4257857 / JPY 5.9514786
All Time High3월 11일, 2024 (8 months ago)
JPY 27.44
84.42%
All Time Low9월 25일, 2023 (1 years ago)
JPY 0.1127
3693.26%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 5.082359
JPY 0
JPY 5.409323
JPY 5.047374
2024. 11. 12.
JPY 5.023145
JPY 5.082359
JPY 5.415226
JPY 4.550046
2024. 11. 11.
JPY 4.272501
JPY 5.023145
JPY 4.877903
JPY 3.425786
2024. 11. 10.
JPY 4.72174
JPY 4.272501
JPY 5.951479
JPY 3.47469
2024. 11. 9.
JPY 3.931686
JPY 4.72174
JPY 4.738821
JPY 3.931686
2024. 11. 8.
JPY 3.762964
JPY 3.931686
JPY 3.996747
JPY 3.752119
2024. 11. 7.
JPY 3.568463
JPY 3.762964
JPY 3.845929
JPY 3.568463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,397
3.21%
Market CapJPY 1.72T
VolumeJPY 100.06B
2
JPY 3,071.12
3.92%
Market CapJPY 368.39B
VolumeJPY 36.88B
4
JPY 209.72
2.44%
Market CapJPY 98.74B
VolumeJPY 10.42B
5
JPY 622.47
0.28%
Market CapJPY 90.65B
VolumeJPY 3.07B
6
JPY 0.364762
8.13%
Market CapJPY 53.5B
VolumeJPY 17.12B
7
JPY 0.778683
12.33%
Market CapJPY 44.31B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1367
JPY 0.03375703
5.15%
Market CapJPY 2.35B
VolumeJPY 88.2M
1360
JPY 2.77
21.44%
Market CapJPY 2.35B
VolumeJPY 180.48M
1364
JPY 849.09
7.90%
Market CapJPY 2.35B
VolumeJPY 51.31M
1371
JPY 0.114804
4.42%
Market CapJPY 2.34B
VolumeJPY 28.99M
1370
Market CapJPY 2.33B
VolumeJPY 53.52M

Data provided by Coingecko API