KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 1.98+ 1.00%
Market Cap
JPY 1.08B
0.94%
Volume (24)
JPY 2,493,279
0.99%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 1.98

Price Change

JPY 0.01957402
1.00%
24h Low / 24h High
JPY 1.95 / JPY 2.05

Trading Volume

JPY 2,493,279
0.99%
Volume / Market Cap
0.0023027022
Market Dominance
0.00027051131%
Market Rank
#1604

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,082,762,200
0.94%

Fully Diluted
Market Cap

JPY 1,864,288,400
0.98%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 1.9944301 / JPY 1.9968
Yesterday's Open / Close
JPY 1.9968 / JPY 1.9944301
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,446,958.2

KONDUX Price History

7d Low / 7d High
JPY 0.01289806 / JPY 0.014488755
30d Low / 30d High
JPY 1.9072768 / JPY 2.041467
90d Low / 90d High
JPY 1.8793566 / JPY 2.0551942
52 Week Low / 52 Week High
JPY 1.8349231 / JPY 2.0551942
All Time High3월 11일, 2024 (1 years ago)
JPY 27.44
92.75%
All Time Low9월 25일, 2023 (1 years ago)
JPY 0.1127
1665.19%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 1.912332
JPY 0
JPY 2.041467
JPY 1.912332
2025. 4. 20.
JPY 2.050336
JPY 1.912332
JPY 2.050336
JPY 1.907277
2025. 4. 19.
JPY 1.972325
JPY 2.050336
JPY 2.055194
JPY 1.942844
2025. 4. 18.
JPY 1.889533
JPY 1.972325
JPY 1.977008
JPY 1.879357
2025. 4. 17.
JPY 1.885221
JPY 1.889533
JPY 1.926978
JPY 1.860402
2025. 4. 16.
JPY 1.920393
JPY 1.885221
JPY 1.920393
JPY 1.834923
2025. 4. 15.
JPY 1.975185
JPY 1.920393
JPY 1.997769
JPY 1.920718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,545
0.82%
Market CapJPY 1.74T
VolumeJPY 37.29B
2
JPY 1,566.24
2.89%
Market CapJPY 188.96B
VolumeJPY 14.88B
4
JPY 2.08
1.48%
Market CapJPY 121.28B
VolumeJPY 2.18B
5
JPY 598.63
0.08%
Market CapJPY 87.33B
VolumeJPY 579.03M
6
JPY 136.91
3.31%
Market CapJPY 70.73B
VolumeJPY 4.34B
8
JPY 0.159241
0.21%
Market CapJPY 23.71B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1601
JPY 5.67
0.27%
Market CapJPY 1.09B
VolumeJPY 53.14M
1602
JPY 0.01108522
3.63%
Market CapJPY 1.08B
VolumeJPY 116.33M
1603
JPY 144.81
2.14%
Market CapJPY 1.08B
VolumeJPY 34.05M
1606
JPY 62.88
0.36%
Market CapJPY 1.08B
VolumeJPY 71.96M
1605
JPY 0.00000414
2.61%
Market CapJPY 1.08B
VolumeJPY 2.72M

Data provided by Coingecko API