KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 3.13+ 9.23%
Market Cap
JPY 1.71B
9.23%
Volume (24)
JPY 6,214,303
7.18%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 3.13

Price Change

JPY 0.264205
9.23%
24h Low / 24h High
JPY 2.8 / JPY 3.17

Trading Volume

JPY 6,214,303
7.18%
Volume / Market Cap
0.0036265784
Market Dominance
0.00029473723%
Market Rank
#1613

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 1,713,544,400
9.23%

Fully Diluted
Market Cap

JPY 2,950,362,300
5.38%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 2.9370619 / JPY 2.9983264
Yesterday's Open / Close
JPY 2.9370619 / JPY 2.9983264
Yesterday's Change
5.47%
Yesterday's Volume
JPY 5,513,747.6

KONDUX Price History

7d Low / 7d High
JPY 0.01565674 / JPY 0.021283673
30d Low / 30d High
JPY 2.6712192 / JPY 2.9983264
90d Low / 90d High
JPY 2.4633839 / JPY 2.9983264
52 Week Low / 52 Week High
JPY 2.2602747 / JPY 2.9983264
All Time High3월 11일, 2024 (1 years ago)
JPY 27.44
88.59%
All Time Low9월 25일, 2023 (1 years ago)
JPY 0.1127
2677.23%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 2.742755
JPY 0
JPY 2.998326
JPY 2.727876
2025. 7. 16.
JPY 2.606963
JPY 2.742755
JPY 2.751815
JPY 2.589038
2025. 7. 15.
JPY 2.54593
JPY 2.606963
JPY 2.565809
JPY 2.463384
2025. 7. 14.
JPY 2.459014
JPY 2.54593
JPY 2.640794
JPY 2.445125
2025. 7. 13.
JPY 2.449201
JPY 2.459014
JPY 2.473783
JPY 2.428332
2025. 7. 12.
JPY 2.814598
JPY 2.449201
JPY 2.843008
JPY 2.361692
2025. 7. 11.
JPY 2.265104
JPY 2.814598
JPY 2.862777
JPY 2.260275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,561
1.06%
Market CapJPY 2.38T
VolumeJPY 53.08B
2
JPY 3,619.16
5.05%
Market CapJPY 437.33B
VolumeJPY 67.56B
3
JPY 3.48
10.32%
Market CapJPY 205.69B
VolumeJPY 19.9B
5
JPY 741.13
2.81%
Market CapJPY 108.09B
VolumeJPY 2.12B
6
JPY 182.05
4.87%
Market CapJPY 98.28B
VolumeJPY 9.07B
8
JPY 0.240793
13.71%
Market CapJPY 36.15B
VolumeJPY 17.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.72B
VolumeJPY 17.35M
1606
JPY 8.4
0.39%
Market CapJPY 1.72B
VolumeJPY 20.67M
1607
JPY 1,401.14
1.25%
Market CapJPY 1.72B
VolumeJPY 42.91M
1609
JPY 4,079.65
4.56%
Market CapJPY 1.71B
VolumeJPY 245
1610
JPY 97.69
2.57%
Market CapJPY 1.71B
VolumeJPY 4.09M

Data provided by Coingecko API