KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
JPY 18.09+1.79%
Market Cap
JPY 9.76B
1.76%
Volume (24)
JPY 63,125,536
9.35%
Circulating Supply
539,710,720 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
JPY 18.09

Price Change

JPY 0.317448
1.79%
24h Low / 24h High
JPY 16.98 / JPY 18.81

Trading Volume

JPY 63,125,536
9.35%
Volume / Market Cap
0.00646656
Market Dominance
0.0023139266%
Market Rank
#665

KONDUX Supply

Circulating Supply
539,710,717.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
JPY 9,761,841,800
1.76%

Fully Diluted
Market Cap

JPY 17,063,625,000
1.38%

KONDUX Price Yesterday

Yesterday's Low / High
JPY 17.329477 / JPY 18.352263
Yesterday's Open / Close
JPY 18.352263 / JPY 17.329477
Yesterday's Change
1.40%
Yesterday's Volume
JPY 53,123,007

KONDUX Price History

7d Low / 7d High
JPY 0.07956958 / JPY 0.12388802
30d Low / 30d High
JPY 16.408414 / JPY 18.557029
90d Low / 90d High
JPY 12.55469 / JPY 18.557029
52 Week Low / 52 Week High
JPY 11.87633 / JPY 18.557029
All Time High3월 11일, 2024 (20 days ago)
JPY 27.44
33.75%
All Time Low9월 25일, 2023 (6 months ago)
JPY 0.1127
16029.73%

Data provided by Coingecko API

KNDX to JPY converter

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to JPY)

KNDXJPY by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 17.364465
JPY 0
JPY 18.557029
JPY 17.308581
2024. 3. 29.
JPY 13.677868
JPY 17.364465
JPY 17.559827
JPY 13.677868
2024. 3. 28.
JPY 13.359798
JPY 13.677868
JPY 14.268702
JPY 12.950368
2024. 3. 27.
JPY 15.190421
JPY 13.359798
JPY 15.681062
JPY 12.55469
2024. 3. 26.
JPY 17.415654
JPY 15.190421
JPY 18.044153
JPY 15.133758
2024. 3. 25.
JPY 14.009388
JPY 17.415654
JPY 17.525516
JPY 13.903581
2024. 3. 24.
JPY 11.87633
JPY 14.009388
JPY 13.484907
JPY 11.87633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,471
0.32%
Market CapJPY 1.39T
VolumeJPY 18.43B
2
JPY 3,620.68
2.15%
Market CapJPY 434.74B
VolumeJPY 10.66B
4
JPY 602.62
0.84%
Market CapJPY 92.72B
VolumeJPY 977.59M
7
JPY 0.625957
0.98%
Market CapJPY 34.47B
VolumeJPY 779.26M
10
JPY 0.646708
0.65%
Market CapJPY 22.81B
VolumeJPY 314.12M
581
JPY 1.005
0.40%
Market CapJPY 84.94M
VolumeJPY 5.61M

Data provided by Coingecko API

More Cryptocurrencies

661
JPY 151.29
0.19%
Market CapJPY 9.85B
VolumeJPY 38.86M
664
JPY 13.05
1.35%
Market CapJPY 9.81B
VolumeJPY 214.73M
663
JPY 4.51
5.43%
Market CapJPY 9.8B
VolumeJPY 8.35M
666
JPY 22.62
13.56%
Market CapJPY 9.75B
VolumeJPY 2.77M
667
JPY 11.64
0.23%
Market CapJPY 9.73B
VolumeJPY 226.72M

Data provided by Coingecko API