KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
INR 1.64+ 2.51%
Market Cap
INR 898.67M
2.48%
Volume (24)
INR 1,027,720
6.72%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
INR 1.64

Price Change

INR 0.04011404
2.51%
24h Low / 24h High
INR 1.59 / INR 1.64

Trading Volume

INR 1,027,720
6.72%
Volume / Market Cap
0.0011436016
Market Dominance
0.00026980736%
Market Rank
#1718

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
INR 898,669,600
2.48%

Fully Diluted
Market Cap

INR 1,547,319,700
2.34%

KONDUX Price Yesterday

Yesterday's Low / High
INR 1.5955167 / INR 1.6097072
Yesterday's Open / Close
INR 1.6097072 / INR 1.5955167
Yesterday's Change
2.33%
Yesterday's Volume
INR 1,754,895.5

KONDUX Price History

7d Low / 7d High
INR 0.016707373 / INR 0.021555958
30d Low / 30d High
INR 1.4816798 / INR 1.6097072
90d Low / 90d High
INR 1.443045 / INR 1.6097072
52 Week Low / 52 Week High
INR 1.443045 / INR 1.8754296
All Time High3월 11일, 2024 (1 years ago)
INR 15.48
89.44%
All Time Low9월 25일, 2023 (1 years ago)
INR 0.063093
2491.24%

Data provided by Coingecko API

KNDX to INR converter

KONDUX
KONDUXKNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to INR)

KNDXINR by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (INR)

Date
2025. 7. 26.
INR 1.517263
INR 0
INR 1.609707
INR 1.510322
2025. 7. 25.
INR 1.517145
INR 1.517263
INR 1.541278
INR 1.468998
2025. 7. 24.
INR 1.495525
INR 1.517145
INR 1.548307
INR 1.443045
2025. 7. 23.
INR 1.611867
INR 1.495525
INR 1.611867
INR 1.472684
2025. 7. 22.
INR 1.661542
INR 1.611867
INR 1.664216
INR 1.577332
2025. 7. 21.
INR 1.782941
INR 1.661542
INR 1.794434
INR 1.646549
2025. 7. 20.
INR 1.737362
INR 1.782941
INR 1.87543
INR 1.735463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,130
0.82%
Market CapINR 2.37T
VolumeINR 27.19B
2
INR 3,839.89
2.55%
Market CapINR 463.54B
VolumeINR 28.47B
3
INR 3.23
1.40%
Market CapINR 191.12B
VolumeINR 3.96B
5
INR 829.95
5.83%
Market CapINR 115.6B
VolumeINR 1.68B
6
INR 187.83
0.77%
Market CapINR 101.04B
VolumeINR 6.39B
8
INR 0.240482
1.00%
Market CapINR 36.13B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1714
INR 0.01606893
13.06%
Market CapINR 900.84M
VolumeINR 7.87M
1720
INR 1.046
0.26%
Market CapINR 897.69M
VolumeINR 73.29M
Market CapINR 897.55M
VolumeINR 6.53M
1719
INR 0.873416
7.46%
Market CapINR 896.74M
VolumeINR 1.72M
1717
INR 0.078243
5.74%
Market CapINR 896.34M
VolumeINR 42.28M

Data provided by Coingecko API