KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
INR 1.99+ 2.53%
Market Cap
INR 1.1B
3.14%
Volume (24)
INR 2,776,287
0.22%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
INR 1.99

Price Change

INR 0.04918531
2.53%
24h Low / 24h High
INR 1.94 / INR 2.1

Trading Volume

INR 2,776,287
0.22%
Volume / Market Cap
0.002529783
Market Dominance
0.00037610509%
Market Rank
#1453

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
INR 1,097,440,800
3.14%

Fully Diluted
Market Cap

INR 1,889,561,700
2.59%

KONDUX Price Yesterday

Yesterday's Low / High
INR 2.0530501 / INR 2.0593821
Yesterday's Open / Close
INR 2.0593821 / INR 2.0530501
Yesterday's Change
3.22%
Yesterday's Volume
INR 5,393,762.1

KONDUX Price History

7d Low / 7d High
INR 0.017894306 / INR 0.025204553
30d Low / 30d High
INR 1.841431 / INR 2.0593821
90d Low / 90d High
INR 1.6197582 / INR 2.0593821
52 Week Low / 52 Week High
INR 1.56777 / INR 2.2443406
All Time High3월 11일, 2024 (11 months ago)
INR 15.48
87.15%
All Time Low9월 25일, 2023 (1 years ago)
INR 0.063093
3053.52%

Data provided by Coingecko API

KNDX to INR converter

KONDUX
KONDUXKNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to INR)

KNDXINR by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.881753
INR 0
INR 2.059382
INR 1.841431
2025. 2. 11.
INR 1.814507
INR 1.881753
INR 1.944414
INR 1.814507
2025. 2. 10.
INR 1.66679
INR 1.814507
INR 1.809551
INR 1.632974
2025. 2. 9.
INR 1.774732
INR 1.66679
INR 1.808368
INR 1.619758
2025. 2. 8.
INR 1.821479
INR 1.774732
INR 1.832484
INR 1.761839
2025. 2. 7.
INR 1.852572
INR 1.821479
INR 2.066933
INR 1.812793
2025. 2. 6.
INR 2.179705
INR 1.852572
INR 2.244341
INR 1.56777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,673
0.76%
Market CapINR 1.9T
VolumeINR 43.65B
2
INR 2,633.36
2.08%
Market CapINR 316.95B
VolumeINR 24.15B
4
INR 2.43
2.13%
Market CapINR 139.94B
VolumeINR 3.76B
5
INR 700.85
8.90%
Market CapINR 102.09B
VolumeINR 4.49B
6
INR 190.44
0.54%
Market CapINR 92.86B
VolumeINR 4.18B
8
INR 0.254849
1.73%
Market CapINR 37.69B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1445
INR 103.03
3.29%
Market CapINR 1.1B
VolumeINR 1.93B
1444
INR 0.178613
0.22%
Market CapINR 1.1B
VolumeINR 19.17M
1446
INR 0.489395
28.27%
Market CapINR 1.1B
VolumeINR 1.21B
1447
INR 6.55
2.35%
Market CapINR 1.1B
VolumeINR 3.81M
1449
INR 239.09
2.54%
Market CapINR 1.09B
VolumeINR 5.13M

Data provided by Coingecko API