KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
INR 1.54+ 4.20%
Market Cap
INR 846.01M
4.29%
Volume (24)
INR 691,880
3.93%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
INR 1.54

Price Change

INR 0.062159
4.20%
24h Low / 24h High
INR 1.44 / INR 1.55

Trading Volume

INR 691,880
3.93%
Volume / Market Cap
0.0008178189
Market Dominance
0.00024435445%
Market Rank
#1746

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
INR 846,006,370
4.29%

Fully Diluted
Market Cap

INR 1,456,644,700
3.98%

KONDUX Price Yesterday

Yesterday's Low / High
INR 1.4783744 / INR 1.4914372
Yesterday's Open / Close
INR 1.4914372 / INR 1.4783744
Yesterday's Change
3.71%
Yesterday's Volume
INR 1,681,024.7

KONDUX Price History

7d Low / 7d High
INR 0.016707373 / INR 0.021770804
30d Low / 30d High
INR 1.4726841 / INR 1.6153174
90d Low / 90d High
INR 1.4726841 / INR 1.8754296
52 Week Low / 52 Week High
INR 1.4726841 / INR 1.8754296
All Time High3월 11일, 2024 (1 years ago)
INR 15.48
90.06%
All Time Low9월 25일, 2023 (1 years ago)
INR 0.063093
2339.94%

Data provided by Coingecko API

KNDX to INR converter

KONDUX
KONDUXKNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to INR)

KNDXINR by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (INR)

Date
2025. 7. 23.
INR 1.611867
INR 0
INR 1.611867
INR 1.472684
2025. 7. 22.
INR 1.661542
INR 1.611867
INR 1.664216
INR 1.577332
2025. 7. 21.
INR 1.782941
INR 1.661542
INR 1.794434
INR 1.646549
2025. 7. 20.
INR 1.737362
INR 1.782941
INR 1.87543
INR 1.735463
2025. 7. 19.
INR 1.671675
INR 1.737362
INR 1.812334
INR 1.660985
2025. 7. 18.
INR 1.710978
INR 1.671675
INR 1.83428
INR 1.6662
2025. 7. 17.
INR 1.591659
INR 1.710978
INR 1.737138
INR 1.575763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,635
0.64%
Market CapINR 2.36T
VolumeINR 49.12B
2
INR 3,725.98
4.17%
Market CapINR 449.82B
VolumeINR 47.57B
3
INR 3.2
2.68%
Market CapINR 189.15B
VolumeINR 10.88B
5
INR 778.54
2.29%
Market CapINR 108.44B
VolumeINR 2.65B
6
INR 187.23
0.80%
Market CapINR 100.77B
VolumeINR 18.97B
8
INR 0.236481
0.49%
Market CapINR 35.51B
VolumeINR 13.33B

Data provided by Coingecko API

More Cryptocurrencies

1743
INR 0.844278
6.33%
Market CapINR 850.77M
VolumeINR 710.34M
Market CapINR 848.6M
VolumeINR 178.77M
1744
INR 1.66
0.85%
Market CapINR 847.28M
VolumeINR 21.57M
1747
INR 0.840727
1.62%
Market CapINR 845M
VolumeINR 5.01M
1748
INR 0.460089
0.61%
Market CapINR 843.84M
VolumeINR 6.66M

Data provided by Coingecko API