KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.178997 -13.06%
Market Cap
BRL 98.94M
12.34%
Volume (24)
BRL 424,392
1.24%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.178997

Price Change

BRL -0.026896551
13.06%
24h Low / 24h High
BRL 0.179889 / BRL 0.206454

Trading Volume

BRL 424,392
1.24%
Volume / Market Cap
0.0042895295
Market Dominance
0.00046496702%
Market Rank
#1368

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 98,936,724
12.34%

Fully Diluted
Market Cap

BRL 170,348,190
11.20%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.20254855 / BRL 0.20413149
Yesterday's Open / Close
BRL 0.20254855 / BRL 0.20413149
Yesterday's Change
11.97%
Yesterday's Volume
BRL 351,957.52

KONDUX Price History

7d Low / 7d High
BRL 0.0276966 / BRL 0.035664158
30d Low / 30d High
BRL 0.19470469 / BRL 0.20632734
90d Low / 90d High
BRL 0.17196663 / BRL 0.20632734
52 Week Low / 52 Week High
BRL 0.16588879 / BRL 0.21551494
All Time High3월 11일, 2024 (10 months ago)
BRL 0.932455
80.69%
All Time Low9월 25일, 2023 (1 years ago)
BRL 0.00374893
4702.77%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.202098
BRL 0
BRL 0.206327
BRL 0.199148
2025. 1. 25.
BRL 0.196394
BRL 0.202098
BRL 0.198049
BRL 0.191323
2025. 1. 24.
BRL 0.190967
BRL 0.196394
BRL 0.20158
BRL 0.189141
2025. 1. 23.
BRL 0.175315
BRL 0.190967
BRL 0.191269
BRL 0.171967
2025. 1. 22.
BRL 0.199516
BRL 0.175315
BRL 0.199516
BRL 0.165889
2025. 1. 21.
BRL 0.208816
BRL 0.199516
BRL 0.208816
BRL 0.195352
2025. 1. 20.
BRL 0.19362
BRL 0.208816
BRL 0.215515
BRL 0.189874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,971
4.94%
Market CapBRL 1.99T
VolumeBRL 37.95B
2
BRL 3,129.78
6.40%
Market CapBRL 377.51B
VolumeBRL 20.76B
3
BRL 2.92
6.79%
Market CapBRL 168.73B
VolumeBRL 5.19B
5
BRL 230.65
10.58%
Market CapBRL 112.5B
VolumeBRL 6.8B
6
BRL 649.54
5.91%
Market CapBRL 94.81B
VolumeBRL 912.42M
8
BRL 0.32
9.68%
Market CapBRL 47.56B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1365
BRL 3.19
20.32%
Market CapBRL 100.42M
VolumeBRL 36.34M
1366
BRL 17.47
0%
Market CapBRL 99.33M
VolumeBRL 165
1367
Market CapBRL 99.27M
VolumeBRL 5.3M
1369
BRL 0.03
32.41%
Market CapBRL 98.82M
VolumeBRL 81.76M
1370
Market CapBRL 98.74M
VolumeBRL 9.09M

Data provided by Coingecko API