Kotanosuke (豆柴) (豆柴) Live Price

Kotanosuke (豆柴) logo
豆柴Kotanosuke (豆柴)
0.000091 -22.42%
Market Cap
€90,811
21.73%
Volume (24)
35,853
1.75%
Circulating Supply
999,872,700 豆柴
Issue Date
-

Data provided by Coingecko API

豆柴 price Statistics

Kotanosuke (豆柴) Price Today

Kotanosuke (豆柴) Price
€0.00009123

Price Change

€-0.00002636386
22.42%
24h Low / 24h High
€0.00008858 / €0.00012176

Trading Volume

€35,853
1.75%
Volume / Market Cap
0.394809
Market Dominance
0.0000027666271%
Market Rank
#7067

Kotanosuke (豆柴) Supply

Circulating Supply
999,872,695.33 豆柴
Total Supply
999,872,695.33 豆柴
Max Supply
1,000,000,000 豆柴

Kotanosuke (豆柴) Market Cap

Market Cap
€90,811
21.73%

Fully Diluted
Market Cap

€90,811
16.00%

Kotanosuke (豆柴) Price Yesterday

Yesterday's Low / High
€0.00010645881 / €0.0001097805
Yesterday's Open / Close
€0.00010645881 / €0.0001097805
Yesterday's Change
15.62%
Yesterday's Volume
€37,856.878

Kotanosuke (豆柴) Price History

7d Low / 7d High
€0.000093419945 / €0.00022523218
30d Low / 30d High
€0.00010294491 / €0.00013451932
90d Low / 90d High
€0.000080638975 / €0.0001947184
52 Week Low / 52 Week High
€0.000080638975 / €0.00021740411
All Time High7월 26일, 2025 (13 days ago)
€0.00083994
89.19%
All Time Low8월 6일, 2025 (2 days ago)
€0.0000792
14.67%

Data provided by Coingecko API

豆柴 to EUR converter

Kotanosuke (豆柴)
Kotanosuke (豆柴)豆柴
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kotanosuke (豆柴) Price Chart (豆柴 to EUR)

豆柴EUR by TradingView

Kotanosuke (豆柴) Exchanges

Instant crypto to crypto exchange coming soon!

Kotanosuke (豆柴) Historical Price Data (EUR)

Date
2025. 8. 7.
€0.000112
€0
€0.000135
€0.000103
2025. 8. 6.
€0.000089
€0.000112
€0.000121
€0.000081
2025. 8. 5.
€0.000167
€0.000089
€0.000167
€0.00009
2025. 8. 4.
€0.000093
€0.000167
€0.000195
€0.000086
2025. 8. 3.
€0.000128
€0.000093
€0.000128
€0.000096
2025. 8. 2.
€0.000151
€0.000128
€0.000166
€0.000126
2025. 8. 1.
€0.000143
€0.000151
€0.000217
€0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,466
0.09%
Market Cap€2.32T
Volume€36.82B
2
4,044.92
5.90%
Market Cap€488.26B
Volume€38.6B
3
3.27
7.25%
Market Cap€194.28B
Volume€10.97B
5
793.08
2.00%
Market Cap€110.47B
Volume€1.3B
6
177.75
4.86%
Market Cap€95.9B
Volume€6.68B
9
0.23
6.79%
Market Cap€34.18B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

7064
0.00009979
0.27%
Market Cap€90,990
Volume€2,978
7065
0.00002473
10.96%
Market Cap€90,939
Volume€18,037
7066
0.00009588
4.55%
Market Cap€90,938
Volume€18
7068
0.00009075
4.16%
Market Cap€90,810
Volume€2,120
7070
0.00000024
0.08%
Market Cap€90,757
Volume€789

Data provided by Coingecko API