Kotanosuke (豆柴) (豆柴) Live Price

Kotanosuke (豆柴) logo
豆柴Kotanosuke (豆柴)
0.000015 -1.01%
Market Cap
€15,081
0.76%
Volume (24)
92
1.17%
Circulating Supply
999,674,620 豆柴
Issue Date
-

Data provided by Coingecko API

豆柴 price Statistics

Kotanosuke (豆柴) Price Today

Kotanosuke (豆柴) Price
€0.00001505

Price Change

€<0.000001
1.01%
24h Low / 24h High
€0.0000146 / €0.00001522

Trading Volume

€91.65
1.17%
Volume / Market Cap
0.0060770301
Market Dominance
<0.000001%
Market Rank
#10285

Kotanosuke (豆柴) Supply

Circulating Supply
999,674,617.277 豆柴
Total Supply
999,674,617.277 豆柴
Max Supply
1,000,000,000 豆柴

Kotanosuke (豆柴) Market Cap

Market Cap
€15,081.38
0.76%

Fully Diluted
Market Cap

€15,081.38
0.22%

Kotanosuke (豆柴) Price Yesterday

Yesterday's Low / High
€0.000015051672 / €0.000015053273
Yesterday's Open / Close
€0.000015053273 / €0.000015051672
Yesterday's Change
0.02%
Yesterday's Volume
€131.70021

Kotanosuke (豆柴) Price History

7d Low / 7d High
€0.000017043703 / €0.00002074056
30d Low / 30d High
€0.000014886229 / €0.000016177534
90d Low / 90d High
€0.000014562651 / €0.000017833044
52 Week Low / 52 Week High
€0.000014238953 / €0.000017833044
All Time HighJul 26, 2025 (1 months ago)
€0.00083994
98.22%
All Time LowAug 28, 2025 (8 days ago)
€0.00001275
17.40%

Data provided by Coingecko API

豆柴 to EUR converter

Kotanosuke (豆柴)
Kotanosuke (豆柴)豆柴
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 豆柴 Safely with 3Commas

Use a proven backtested strategy for 豆柴 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kotanosuke (豆柴) Price Chart (豆柴 to EUR)

    豆柴EUR by TradingView

    Kotanosuke (豆柴) Exchanges

    Instant crypto to crypto exchange coming soon!

    Kotanosuke (豆柴) Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000016
    €0
    €0.000016
    €0.000015
    9/3/2025
    €0.000018
    €0.000016
    €0.000018
    €0.000016
    9/2/2025
    €0.000015
    €0.000018
    €0.000017
    €0.000015
    9/1/2025
    €0.000016
    €0.000015
    €0.000016
    €0.000015
    8/31/2025
    €0.000016
    €0.000016
    €0.000017
    €0.000016
    8/30/2025
    €0.000017
    €0.000016
    €0.000017
    €0.000015
    8/29/2025
    €0.000014
    €0.000017
    €0.000017
    €0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 40 seconds

    Explore Our Other Products for 豆柴

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,958
    2.16%
    Market Cap€2.25T
    Volume€50.27B
    2
    4,456.09
    1.79%
    Market Cap€537.84B
    Volume€35.18B
    3
    2.88
    1.58%
    Market Cap€171.07B
    Volume€5.94B
    5
    855.86
    0.91%
    Market Cap€119.13B
    Volume€885.05M
    6
    209.22
    0.95%
    Market Cap€113.21B
    Volume€6.98B
    9
    0.22
    2.00%
    Market Cap€33.24B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    10281
    0.00001519
    0.86%
    Market Cap€15,188
    Volume€11
    10282
    Market Cap€15,142
    Volume€1
    10284
    0.00001519
    1.29%
    Market Cap€15,083
    Volume€7
    10286
    0.00001572
    3.43%
    Market Cap€15,095
    Volume€22
    10287
    0.00001508
    4.23%
    Market Cap€15,076
    Volume€173

    Data provided by Coingecko API