Kozue (KOZUE) Live Price

Kozue logo
KOZUEKozue
INR 0.007583 -23.92%
Market Cap
INR 1.51M
24.01%
Volume (24)
INR 270,912
0.63%
Circulating Supply
200,000,000 KOZUE
Issue Date
-

Data provided by Coingecko API

KOZUE price Statistics

Kozue Price Today

Kozue Price
INR 0.00758341

Price Change

INR -0.0023846715
23.92%
24h Low / 24h High
INR 0.00757488 / INR 0.01056648

Trading Volume

INR 270,912
0.63%
Volume / Market Cap
0.17882263
Market Dominance
<0.000001%
Market Rank
#5123

Kozue Supply

Circulating Supply
200,000,000 KOZUE
Total Supply
200,000,000 KOZUE
Max Supply
200,000,000 KOZUE

Kozue Market Cap

Market Cap
INR 1,514,976
24.01%

Fully Diluted
Market Cap

INR 1,514,976
20.84%

Kozue Price Yesterday

Yesterday's Low / High
INR 0.0091708313 / INR 0.0099670563
Yesterday's Open / Close
INR 0.0091708313 / INR 0.0099670563
Yesterday's Change
20.75%
Yesterday's Volume
INR 301,095.21

Kozue Price History

7d Low / 7d High
INR 0.000098869216 / INR 0.0010344443
30d Low / 30d High
INR 0.0085266505 / INR 0.011638514
90d Low / 90d High
INR 0.0085266505 / INR 0.025280215
52 Week Low / 52 Week High
INR 0.0085266505 / INR 0.31665832
All Time High9월 21일, 2024 (7 days ago)
INR 0.356644
97.88%
All Time Low9월 28일, 2024 (0 days ago)
INR 0.0082553
8.24%

Data provided by Coingecko API

KOZUE to INR converter

Kozue
KozueKOZUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kozue Price Chart (KOZUE to INR)

KOZUEINR by TradingView

Kozue Exchanges

Instant crypto to crypto exchange coming soon!

Kozue Historical Price Data (INR)

Date
2024. 9. 27.
INR 0.010122
INR 0
INR 0.011639
INR 0.008527
2024. 9. 26.
INR 0.012622
INR 0.010122
INR 0.01289
INR 0.010113
2024. 9. 25.
INR 0.012838
INR 0.012622
INR 0.019377
INR 0.00932
2024. 9. 24.
INR 0.01398
INR 0.012838
INR 0.02528
INR 0.011432
2024. 9. 23.
INR 0.031861
INR 0.01398
INR 0.048836
INR 0.016643
2024. 9. 22.
INR 0.059784
INR 0.031861
INR 0.079501
INR 0.014492
2024. 9. 21.
INR 0.316658
INR 0.059784
INR 0.316658
INR 0.032969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,782
0.11%
Market CapINR 1.3T
VolumeINR 16.11B
2
INR 2,680.33
0.87%
Market CapINR 322.48B
VolumeINR 10.12B
4
INR 601.18
0.92%
Market CapINR 87.64B
VolumeINR 1.04B
5
INR 156.96
0.71%
Market CapINR 73.61B
VolumeINR 1.82B
7
INR 0.623292
5.92%
Market CapINR 35.26B
VolumeINR 2.7B
9
INR 0.130992
5.43%
Market CapINR 19.12B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5120
INR 0.00291622
44.67%
Market CapINR 1.54M
VolumeINR 572
5121
INR 0.083074
0.01%
Market CapINR 1.53M
VolumeINR 127
5122
INR 0.00152446
2.17%
Market CapINR 1.52M
VolumeINR 60,449
5124
INR 0.00177101
0.91%
Market CapINR 1.51M
VolumeINR 5,435
5125
INR 0.00150833
8.02%
Market CapINR 1.51M
VolumeINR 53,811

Data provided by Coingecko API