Kozue (KOZUE) Live Price

Kozue logo
KOZUEKozue
JPY 0.012877 -23.88%
Market Cap
JPY 2.57M
23.97%
Volume (24)
JPY 460,026
0.63%
Circulating Supply
200,000,000 KOZUE
Issue Date
-

Data provided by Coingecko API

KOZUE price Statistics

Kozue Price Today

Kozue Price
JPY 0.01287711

Price Change

JPY -0.0040407604
23.88%
24h Low / 24h High
JPY 0.01286262 / JPY 0.01794254

Trading Volume

JPY 460,026
0.63%
Volume / Market Cap
0.17882275
Market Dominance
<0.000001%
Market Rank
#5123

Kozue Supply

Circulating Supply
200,000,000 KOZUE
Total Supply
200,000,000 KOZUE
Max Supply
200,000,000 KOZUE

Kozue Market Cap

Market Cap
JPY 2,572,525
23.97%

Fully Diluted
Market Cap

JPY 2,572,525
20.84%

Kozue Price Yesterday

Yesterday's Low / High
JPY 0.015572653 / JPY 0.016924693
Yesterday's Open / Close
JPY 0.015572653 / JPY 0.016924693
Yesterday's Change
20.75%
Yesterday's Volume
JPY 511,278.76

Kozue Price History

7d Low / 7d High
JPY 0.000098869216 / JPY 0.0010344443
30d Low / 30d High
JPY 0.014543574 / JPY 0.020088392
90d Low / 90d High
JPY 0.014543574 / JPY 0.043610633
52 Week Low / 52 Week High
JPY 0.014543574 / JPY 0.5459303
All Time High9월 21일, 2024 (7 days ago)
JPY 0.614868
97.91%
All Time Low9월 28일, 2024 (0 days ago)
JPY 0.01401802
8.24%

Data provided by Coingecko API

KOZUE to JPY converter

Kozue
KozueKOZUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kozue Price Chart (KOZUE to JPY)

KOZUEJPY by TradingView

Kozue Exchanges

Instant crypto to crypto exchange coming soon!

Kozue Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.017555
JPY 0
JPY 0.019833
JPY 0.014544
2024. 9. 26.
JPY 0.021854
JPY 0.017555
JPY 0.022302
JPY 0.017522
2024. 9. 25.
JPY 0.022022
JPY 0.021854
JPY 0.033137
JPY 0.016107
2024. 9. 24.
JPY 0.024044
JPY 0.022022
JPY 0.043611
JPY 0.019645
2024. 9. 23.
JPY 0.05506
JPY 0.024044
JPY 0.084298
JPY 0.028608
2024. 9. 22.
JPY 0.10299
JPY 0.05506
JPY 0.136958
JPY 0.024966
2024. 9. 21.
JPY 0.54593
JPY 0.10299
JPY 0.54593
JPY 0.056797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,782
0.11%
Market CapJPY 1.3T
VolumeJPY 16.11B
2
JPY 2,680.33
0.87%
Market CapJPY 322.48B
VolumeJPY 10.12B
4
JPY 601.18
0.92%
Market CapJPY 87.64B
VolumeJPY 1.04B
5
JPY 156.96
0.71%
Market CapJPY 73.61B
VolumeJPY 1.82B
7
JPY 0.623292
5.92%
Market CapJPY 35.26B
VolumeJPY 2.7B
9
JPY 0.130992
5.43%
Market CapJPY 19.12B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5120
JPY 0.00495192
44.72%
Market CapJPY 2.61M
VolumeJPY 971
5121
JPY 0.141064
0.07%
Market CapJPY 2.6M
VolumeJPY 215
5122
JPY 0.00258864
2.18%
Market CapJPY 2.59M
VolumeJPY 102,647
5124
JPY 0.00300728
0.90%
Market CapJPY 2.56M
VolumeJPY 9,230
5125
JPY 0.00256125
8.02%
Market CapJPY 2.56M
VolumeJPY 91,374

Data provided by Coingecko API