Kraken Wrapped BTC (KBTC) Live Price

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
BTC 0.999093 -0.09%
Market Cap
BTC 150
0.09%
Volume (24)
BTC 1
2.22%
Circulating Supply
150 KBTC
Issue Date
-

Data provided by Coingecko API

KBTC price Statistics

Kraken Wrapped BTC Price Today

Kraken Wrapped BTC Price
BTC 0.99909329

Price Change

BTC -0.00087972934
0.09%
24h Low / 24h High
BTC 0.99426993 / BTC 1.004376

Trading Volume

BTC 1.441471
2.22%
Volume / Market Cap
0.0096184633
Market Dominance
0.00042485429%
Market Rank
#1433

Kraken Wrapped BTC Supply

Circulating Supply
150 KBTC
Total Supply
150 KBTC
Max Supply
0 KBTC

Kraken Wrapped BTC Market Cap

Market Cap
BTC 149.865
0.09%

Fully Diluted
Market Cap

BTC 149.865
0.03%

Kraken Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0.996962 / BTC 1.0006902
Yesterday's Open / Close
BTC 0.996962 / BTC 1.0006902
Yesterday's Change
0.03%
Yesterday's Volume
BTC 1.4135859

Kraken Wrapped BTC Price History

7d Low / 7d High
BTC 107,381.61 / BTC 113,124.87
30d Low / 30d High
BTC 0.99585683 / BTC 1.0032049
90d Low / 90d High
BTC 0.99263242 / BTC 1.0035237
52 Week Low / 52 Week High
BTC 0.99263242 / BTC 1.0047555
All Time High10월 29일, 2024 (10 months ago)
BTC 1.049734
4.83%
All Time Low4월 16일, 2025 (4 months ago)
BTC 0.94423175
5.80%

Data provided by Coingecko API

KBTC to BTC converter

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kraken Wrapped BTC Price Chart (KBTC to BTC)

    KBTCBTC by TradingView

    Kraken Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Historical Price Data (BTC)

    Date
    2025. 9. 6.
    BTC 0.999797
    BTC 0
    BTC 1.003205
    BTC 0.995857
    2025. 9. 5.
    BTC 0.999397
    BTC 0.999797
    BTC 1.002056
    BTC 0.994827
    2025. 9. 4.
    BTC 0.997513
    BTC 0.999397
    BTC 1.003149
    BTC 0.992632
    2025. 9. 3.
    BTC 0.996442
    BTC 0.997513
    BTC 1.003524
    BTC 0.996442
    2025. 9. 2.
    BTC 0.998529
    BTC 0.996442
    BTC 1.002731
    BTC 0.994595
    2025. 9. 1.
    BTC 1.001005
    BTC 0.998529
    BTC 1.002865
    BTC 0.993738
    2025. 8. 31.
    BTC 1.000543
    BTC 1.001005
    BTC 1.004755
    BTC 0.995985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 11 seconds

    Explore Our Other Products for KBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,111
    0.20%
    Market CapBTC 2.21T
    VolumeBTC 22.74B
    2
    BTC 4,298.45
    0.06%
    Market CapBTC 519.1B
    VolumeBTC 15.79B
    3
    BTC 2.84
    0.91%
    Market CapBTC 169.02B
    VolumeBTC 1.61B
    5
    BTC 870.97
    1.04%
    Market CapBTC 121.16B
    VolumeBTC 846.19M
    6
    BTC 203.63
    0.66%
    Market CapBTC 110.35B
    VolumeBTC 2.92B
    9
    BTC 0.218526
    1.99%
    Market CapBTC 32.94B
    VolumeBTC 985.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    1430
    BTC 0.00007013
    2.37%
    Market CapBTC 151
    VolumeBTC 0
    1431
    BTC 0.00002889
    0.43%
    Market CapBTC 151
    VolumeBTC 0
    1432
    BTC 0.00001343
    0.00%
    Market CapBTC 150
    VolumeBTC 1
    1434
    BTC 0.00000009
    8.42%
    Market CapBTC 150
    VolumeBTC 235
    1435
    BTC 0.00000098
    2.81%
    Market CapBTC 149
    VolumeBTC 71

    Data provided by Coingecko API