Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BTC 0.000024 -2.90%
Market Cap
BTC 127
2.97%
Volume (24)
BTC 1
1.88%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BTC 0.00002409

Price Change

BTC <0.000001
2.90%
24h Low / 24h High
BTC 0.00002339 / BTC 0.00002508

Trading Volume

BTC 0.76522939
1.88%
Volume / Market Cap
0.006041698
Market Dominance
0.00038003786%
Market Rank
#1477

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BTC 126.658
2.97%

Fully Diluted
Market Cap

BTC 240.718
2.49%

Penpie Price Yesterday

Yesterday's Low / High
BTC 0.00002345967 / BTC 0.000023512183
Yesterday's Open / Close
BTC 0.000023512183 / BTC 0.00002345967
Yesterday's Change
2.57%
Yesterday's Volume
BTC 0.57940521

Penpie Price History

7d Low / 7d High
BTC 2.4818815 / BTC 3.3399803
30d Low / 30d High
BTC 0.00002345967 / BTC 0.000025217106
90d Low / 90d High
BTC 0.000021901217 / BTC 0.000025217106
52 Week Low / 52 Week High
BTC 0.000021901217 / BTC 0.000028140732
All Time High2월 3일, 2024 (1 years ago)
BTC 0.00014629
83.57%
All Time Low9월 19일, 2024 (10 months ago)
BTC 0.00001333
80.39%

Data provided by Coingecko API

PNP to BTC converter

Penpie
PenpiePNP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BTC)

PNPBTC by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BTC)

Date
2025. 8. 5.
BTC 0.000025
BTC 0
BTC 0.000025
BTC 0.000023
2025. 8. 4.
BTC 0.000024
BTC 0.000025
BTC 0.000025
BTC 0.000024
2025. 8. 3.
BTC 0.000023
BTC 0.000024
BTC 0.000024
BTC 0.000023
2025. 8. 2.
BTC 0.000023
BTC 0.000023
BTC 0.000023
BTC 0.000022
2025. 8. 1.
BTC 0.000025
BTC 0.000023
BTC 0.000025
BTC 0.000022
2025. 7. 31.
BTC 0.000027
BTC 0.000025
BTC 0.000028
BTC 0.000025
2025. 7. 30.
BTC 0.000027
BTC 0.000027
BTC 0.000028
BTC 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,036
0.83%
Market CapBTC 2.27T
VolumeBTC 35.07B
2
BTC 3,625.27
1.67%
Market CapBTC 437.24B
VolumeBTC 25.32B
3
BTC 2.94
4.29%
Market CapBTC 174.31B
VolumeBTC 5.46B
5
BTC 763.73
0.13%
Market CapBTC 106.28B
VolumeBTC 1.08B
6
BTC 163.69
4.26%
Market CapBTC 88.02B
VolumeBTC 3.63B
10
BTC 0.200526
3.78%
Market CapBTC 30.14B
VolumeBTC 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1474
BTC 0.00000079
2.27%
Market CapBTC 127
VolumeBTC 30
1475
BTC 0.00000357
0.07%
Market CapBTC 127
VolumeBTC 6
1476
BTC 0.00001002
0.68%
Market CapBTC 127
VolumeBTC 27
1478
BTC 0.00000025
2.80%
Market CapBTC 126
VolumeBTC 0
1479
BTC 0.00000874
0.68%
Market CapBTC 126
VolumeBTC 1

Data provided by Coingecko API