Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BTC 0.000019 -0.13%
Market Cap
BTC 101
0.17%
Volume (24)
BTC 1
2.61%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BTC 0.0000192

Price Change

BTC <0.000001
0.13%
24h Low / 24h High
BTC 0.00001895 / BTC 0.00001981

Trading Volume

BTC 0.51127786
2.61%
Volume / Market Cap
0.0050656679
Market Dominance
0.00027808222%
Market Rank
#1683

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BTC 100.93
0.17%

Fully Diluted
Market Cap

BTC 191.822
0.85%

Penpie Price Yesterday

Yesterday's Low / High
BTC 0.000019345876 / BTC 0.000019346535
Yesterday's Open / Close
BTC 0.000019346535 / BTC 0.000019345876
Yesterday's Change
0.76%
Yesterday's Volume
BTC 0.45990235

Penpie Price History

7d Low / 7d High
BTC 1.8184271 / BTC 2.0894033
30d Low / 30d High
BTC 0.000018782484 / BTC 0.000019813933
90d Low / 90d High
BTC 0.000018177555 / BTC 0.000019813933
52 Week Low / 52 Week High
BTC 0.000017775978 / BTC 0.000019918859
All Time High2월 3일, 2024 (11 months ago)
BTC 0.00014629
86.89%
All Time Low9월 19일, 2024 (4 months ago)
BTC 0.00001333
43.94%

Data provided by Coingecko API

PNP to BTC converter

Penpie
PenpiePNP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BTC)

PNPBTC by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000019
BTC 0
BTC 0.00002
BTC 0.000019
2025. 1. 25.
BTC 0.000018
BTC 0.000019
BTC 0.000019
BTC 0.000018
2025. 1. 24.
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000018
2025. 1. 23.
BTC 0.000019
BTC 0.000019
BTC 0.000019
BTC 0.000018
2025. 1. 22.
BTC 0.000019
BTC 0.000019
BTC 0.000019
BTC 0.000019
2025. 1. 21.
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
2025. 1. 20.
BTC 0.000018
BTC 0.00002
BTC 0.00002
BTC 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,398
4.48%
Market CapBTC 1.99T
VolumeBTC 35.28B
2
BTC 3,159.3
5.70%
Market CapBTC 380.73B
VolumeBTC 19.62B
3
BTC 2.97
5.34%
Market CapBTC 171.13B
VolumeBTC 4.89B
5
BTC 231.94
10.33%
Market CapBTC 112.92B
VolumeBTC 6.51B
6
BTC 657.17
4.67%
Market CapBTC 95.87B
VolumeBTC 849.66M
8
BTC 0.325701
8.51%
Market CapBTC 48.13B
VolumeBTC 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1677
BTC 0.00001287
0.94%
Market CapBTC 102
VolumeBTC 15
1675
BTC 0.00000995
4.70%
Market CapBTC 102
VolumeBTC 57
1679
BTC 0.00019688
2.60%
Market CapBTC 102
VolumeBTC 11
1680
BTC 0.00000007
18.43%
Market CapBTC 101
VolumeBTC 5
1687
BTC 0.00000001
6.94%
Market CapBTC 101
VolumeBTC 5

Data provided by Coingecko API