Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BTC 0.000029+ 1.71%
Market Cap
BTC 154
1.56%
Volume (24)
BTC 0
0.11%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BTC 0.00002919

Price Change

BTC <0.000001
1.71%
24h Low / 24h High
BTC 0.00002847 / BTC 0.0000294

Trading Volume

BTC 0.12772051
0.11%
Volume / Market Cap
0.00083126479
Market Dominance
0.00043472144%
Market Rank
#1421

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BTC 153.646
1.56%

Fully Diluted
Market Cap

BTC 292.011
1.70%

Penpie Price Yesterday

Yesterday's Low / High
BTC 0.000028700098 / BTC 0.000028726834
Yesterday's Open / Close
BTC 0.000028700098 / BTC 0.000028726834
Yesterday's Change
1.66%
Yesterday's Volume
BTC 0.17508073

Penpie Price History

7d Low / 7d High
BTC 3.0828429 / BTC 3.9607406
30d Low / 30d High
BTC 0.000028510679 / BTC 0.000029527972
90d Low / 90d High
BTC 0.000028510679 / BTC 0.000033627525
52 Week Low / 52 Week High
BTC 0.000028510679 / BTC 0.000034343657
All Time High2월 3일, 2024 (1 years ago)
BTC 0.00014629
80.34%
All Time Low9월 19일, 2024 (11 months ago)
BTC 0.00001333
115.85%

Data provided by Coingecko API

PNP to BTC converter

Penpie
PenpiePNP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penpie Price Chart (PNP to BTC)

    PNPBTC by TradingView

    Penpie Exchanges

    Instant crypto to crypto exchange coming soon!

    Penpie Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.000029
    BTC 0
    BTC 0.00003
    BTC 0.000029
    2025. 8. 28.
    BTC 0.000032
    BTC 0.000029
    BTC 0.000032
    BTC 0.000029
    2025. 8. 27.
    BTC 0.000032
    BTC 0.000032
    BTC 0.000033
    BTC 0.000032
    2025. 8. 26.
    BTC 0.000032
    BTC 0.000032
    BTC 0.000034
    BTC 0.000031
    2025. 8. 25.
    BTC 0.000034
    BTC 0.000032
    BTC 0.000034
    BTC 0.000031
    2025. 8. 24.
    BTC 0.000034
    BTC 0.000034
    BTC 0.000034
    BTC 0.000033
    2025. 8. 23.
    BTC 0.000034
    BTC 0.000034
    BTC 0.000034
    BTC 0.000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 34 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,837
    0.31%
    Market CapBTC 2.17T
    VolumeBTC 36.71B
    2
    BTC 4,372.59
    0.86%
    Market CapBTC 527.9B
    VolumeBTC 24.56B
    4
    BTC 2.81
    1.16%
    Market CapBTC 167.03B
    VolumeBTC 5.45B
    5
    BTC 858.68
    0.14%
    Market CapBTC 119.54B
    VolumeBTC 972.14M
    6
    BTC 200.83
    2.29%
    Market CapBTC 108.61B
    VolumeBTC 8.02B
    9
    BTC 0.215965
    0.83%
    Market CapBTC 32.56B
    VolumeBTC 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1418
    BTC 0.00000051
    1.12%
    Market CapBTC 155
    VolumeBTC 1
    1419
    BTC 0.00000017
    4.64%
    Market CapBTC 155
    VolumeBTC 3
    1420
    BTC 0.00000041
    2.31%
    Market CapBTC 154
    VolumeBTC 6
    1422
    BTC 0.00000016
    26.77%
    Market CapBTC 153
    VolumeBTC 15
    1423
    BTC 0.0000007
    9.96%
    Market CapBTC 153
    VolumeBTC 219

    Data provided by Coingecko API