Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
$0.427575 -12.57%
Market Cap
$43.78M
13.75%
Volume (24)
$26,626
1.38%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
$0.427575

Price Change

$-0.061451251
12.57%
24h Low / 24h High
$0.423559 / $0.497148

Trading Volume

$26,626
1.38%
Volume / Market Cap
0.00060813216
Market Dominance
0.0011950882%
Market Rank
#778

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
$43,783,246
13.75%

Fully Diluted
Market Cap

$4,273,323,700
11.83%

Krypton DAO Price Yesterday

Yesterday's Low / High
$0.48290425 / $0.4864764
Yesterday's Open / Close
$0.4864764 / $0.48290425
Yesterday's Change
11.78%
Yesterday's Volume
$42,742.436

Krypton DAO Price History

7d Low / 7d High
$0.43204723 / $0.72403423
30d Low / 30d High
$0.46945444 / $0.55322466
90d Low / 90d High
$0.46945444 / $0.55322466
52 Week Low / 52 Week High
$0.46945444 / $0.72403423
All Time High1월 11일, 2025 (23 days ago)
$4.1
89.61%
All Time Low8월 18일, 2022 (2 years ago)
$0.153898
176.75%

Data provided by Coingecko API

KRD to USD converter

Krypton DAO
Krypton DAOKRD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to USD)

KRDUSD by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (USD)

Date
2025. 2. 2.
$0.519727
$0
$0.540616
$0.469454
2025. 2. 1.
$0.512304
$0.519727
$0.553225
$0.497036
2025. 1. 31.
$0.530416
$0.512304
$0.536889
$0.497021
2025. 1. 30.
$0.52218
$0.530416
$0.549587
$0.482861
2025. 1. 29.
$0.526327
$0.52218
$0.558795
$0.510958
2025. 1. 28.
$0.606086
$0.526327
$0.724034
$0.511982
2025. 1. 27.
$0.602645
$0.606086
$0.62885
$0.542188

Data provided by Coingecko API

KRD Price Live Data

The live price of KRD is $ 0.427575 per (KRD/USD) today with a current market cap of 43.78M USD. 24-hour trading volume is $ 26,626 USD. KRD to USD price is updated in real-time. Krypton DAO is -12.57% in the last 24 hours. It has a circulating supply of $ 102,457,130 KRD.

Krypton DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,772
0.25%
Market Cap$1.96T
Volume$119.17B
2
$2,704.23
11.90%
Market Cap$325.84B
Volume$103.15B
3
$2.6
6.39%
Market Cap$149.39B
Volume$34.99B
5
$206.66
1.36%
Market Cap$100.62B
Volume$19.2B
6
$591.89
7.83%
Market Cap$86.21B
Volume$4.01B
8
$0.27
7.46%
Market Cap$39.85B
Volume$12.04B

Data provided by Coingecko API

More Cryptocurrencies

773
$3.17
18.60%
Market Cap$44.28M
Volume$40.81M
777
$0.00246975
4.77%
Market Cap$44.26M
Volume$1.37M
779
Market Cap$43.81M
Volume$2.85M
780
$0.36
5.38%
Market Cap$43.75M
Volume$829,814
781
$0.11
5.81%
Market Cap$43.66M
Volume$3.2M

Data provided by Coingecko API