Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.006433+ 3.92%
Market Cap
GBP 659,146
3.92%
Volume (24)
GBP 8,562
0.60%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.00643339

Price Change

GBP 0.00024258
3.92%
24h Low / 24h High
GBP 0.00619081 / GBP 0.00688059

Trading Volume

GBP 8,562.12
0.60%
Volume / Market Cap
0.012989717
Market Dominance
0.000022309775%
Market Rank
#4247

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 659,146
3.92%

Fully Diluted
Market Cap

GBP 64,333,875
3.29%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.0062276444 / GBP 0.0062291643
Yesterday's Open / Close
GBP 0.0062291643 / GBP 0.0062276444
Yesterday's Change
3.29%
Yesterday's Volume
GBP 3,711.6039

Krypton DAO Price History

7d Low / 7d High
GBP 0.0082838562 / GBP 0.010031798
30d Low / 30d High
GBP 0.0061797415 / GBP 0.0064503608
90d Low / 90d High
GBP 0.0061797415 / GBP 0.0069319172
52 Week Low / 52 Week High
GBP 0.0061797415 / GBP 0.0077367722
All Time High1월 11일, 2025 (7 months ago)
GBP 3.36
99.81%
All Time Low8월 31일, 2025 (1 days ago)
GBP 0.0061346
4.87%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRD Safely with 3Commas

Use a proven backtested strategy for KRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Krypton DAO Price Chart (KRD to GBP)

    KRDGBP by TradingView

    Krypton DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Krypton DAO Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.00645
    GBP 0
    GBP 0.00645
    GBP 0.00618
    2025. 8. 30.
    GBP 0.006539
    GBP 0.00645
    GBP 0.006721
    GBP 0.006315
    2025. 8. 29.
    GBP 0.006788
    GBP 0.006539
    GBP 0.006922
    GBP 0.006526
    2025. 8. 28.
    GBP 0.006796
    GBP 0.006788
    GBP 0.006932
    GBP 0.00655
    2025. 8. 27.
    GBP 0.006779
    GBP 0.006796
    GBP 0.007
    GBP 0.006708
    2025. 8. 26.
    GBP 0.007263
    GBP 0.006779
    GBP 0.007263
    GBP 0.006635
    2025. 8. 25.
    GBP 0.007523
    GBP 0.007263
    GBP 0.007737
    GBP 0.00726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 31 seconds

    Explore Our Other Products for KRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,005
    0.58%
    Market CapGBP 2.17T
    VolumeGBP 36.42B
    2
    GBP 4,398.17
    1.58%
    Market CapGBP 531.94B
    VolumeGBP 26.76B
    4
    GBP 2.77
    1.51%
    Market CapGBP 165.12B
    VolumeGBP 6.55B
    5
    GBP 852.71
    0.79%
    Market CapGBP 118.76B
    VolumeGBP 1.34B
    6
    GBP 200.06
    1.53%
    Market CapGBP 108.33B
    VolumeGBP 6.71B
    9
    GBP 0.216568
    0.30%
    Market CapGBP 32.71B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4245
    GBP 0.00643339
    3.92%
    Market CapGBP 664,018
    VolumeGBP 8,562
    4246
    GBP 0.00027679
    12.30%
    Market CapGBP 663,455
    VolumeGBP 12,941
    4248
    GBP 0.00132789
    2.22%
    Market CapGBP 662,985
    VolumeGBP 115,411
    4250
    GBP 0.00317729
    7.20%
    Market CapGBP 662,112
    VolumeGBP 3
    4251
    GBP 0.03260553
    0.64%
    Market CapGBP 662,082
    VolumeGBP 24,243

    Data provided by Coingecko API