Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.412574 -3.60%
Market Cap
GBP 42.26M
3.61%
Volume (24)
GBP 10,144
1.12%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.412574

Price Change

GBP -0.015411362
3.60%
24h Low / 24h High
GBP 0.412341 / GBP 0.431459

Trading Volume

GBP 10,143.64
1.12%
Volume / Market Cap
0.00024000309
Market Dominance
0.0015608507%
Market Rank
#824

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 42,264,623
3.61%

Fully Diluted
Market Cap

GBP 4,125,103,400
2.79%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.42098057 / GBP 0.42774375
Yesterday's Open / Close
GBP 0.42098057 / GBP 0.42774375
Yesterday's Change
2.78%
Yesterday's Volume
GBP 9,954.6888

Krypton DAO Price History

7d Low / 7d High
GBP 0.50281665 / GBP 0.63218947
30d Low / 30d High
GBP 0.40157904 / GBP 0.4343934
90d Low / 90d High
GBP 0.40157904 / GBP 0.47461506
52 Week Low / 52 Week High
GBP 0.40157904 / GBP 0.50263342
All Time High5월 31일, 2023 (1 years ago)
GBP 3.25
86.99%
All Time Low8월 18일, 2022 (2 years ago)
GBP 0.127828
231.29%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.420263
GBP 0
GBP 0.434393
GBP 0.406566
2024. 12. 23.
GBP 0.445647
GBP 0.420263
GBP 0.446695
GBP 0.401579
2024. 12. 22.
GBP 0.468788
GBP 0.445647
GBP 0.468788
GBP 0.424378
2024. 12. 21.
GBP 0.465296
GBP 0.468788
GBP 0.474615
GBP 0.462243
2024. 12. 20.
GBP 0.469733
GBP 0.465296
GBP 0.469733
GBP 0.445302
2024. 12. 19.
GBP 0.486125
GBP 0.469733
GBP 0.489466
GBP 0.465381
2024. 12. 18.
GBP 0.502633
GBP 0.486125
GBP 0.502633
GBP 0.486984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,671
0.45%
Market CapGBP 1.95T
VolumeGBP 22.87B
2
GBP 3,468.77
1.45%
Market CapGBP 417.71B
VolumeGBP 19.19B
4
GBP 2.29
2.31%
Market CapGBP 130.87B
VolumeGBP 3.64B
5
GBP 699.58
0.29%
Market CapGBP 102.07B
VolumeGBP 849.57M
6
GBP 198.45
0.56%
Market CapGBP 95.15B
VolumeGBP 3.51B
7
GBP 0.330938
1.81%
Market CapGBP 48.71B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

820
GBP 0.04249601
2.45%
Market CapGBP 42.49M
VolumeGBP 2.96M
817
GBP 0.0054993
2.71%
Market CapGBP 42.41M
VolumeGBP 5.56M
823
GBP 0.0000005
11.11%
Market CapGBP 42.28M
VolumeGBP 41,796
827
GBP 0.04225053
11.51%
Market CapGBP 42.25M
VolumeGBP 6.6M
825
GBP 0.00416044
0.27%
Market CapGBP 42.2M
VolumeGBP 672,796

Data provided by Coingecko API