Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.781403+2.30%
Market Cap
€80.06M
2.30%
Volume (24)
7,016
0.24%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.781403

Price Change

€0.01758036
2.30%
24h Low / 24h High
€0.762023 / €0.788024

Trading Volume

€7,016.33
0.24%
Volume / Market Cap
0.00008763802
Market Dominance
0.0033325623%
Market Rank
#560

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€80,060,344
2.30%

Fully Diluted
Market Cap

€7,814,033,800
0.58%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.78540435 / €0.78658635
Yesterday's Open / Close
€0.78658635 / €0.78540435
Yesterday's Change
0.58%
Yesterday's Volume
€6,316.6015

Krypton DAO Price History

7d Low / 7d High
€0.80703139 / €0.8634181
30d Low / 30d High
€0.76252683 / €0.78658635
90d Low / 90d High
€0.74673807 / €0.79486357
52 Week Low / 52 Week High
€0.73409028 / €0.79486357
All Time High5월 31일, 2023 (9 months ago)
€3.76
79.34%
All Time Low8월 18일, 2022 (1 years ago)
€0.151492
413.15%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
2024. 3. 24.
€0.772813
€0
€0.786586
€0.762527
2024. 3. 23.
€0.760601
€0.772813
€0.782187
€0.759957
2024. 3. 22.
€0.794864
€0.760601
€0.794864
€0.746738
2024. 3. 21.
€0.745795
€0.794864
€0.779713
€0.745795
2024. 3. 20.
€0.750839
€0.745795
€0.765299
€0.744518
2024. 3. 19.
€0.764632
€0.750839
€0.767401
€0.752564
2024. 3. 18.
€0.73409
€0.764632
€0.777989
€0.73409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,655
5.11%
Market Cap€1.33T
Volume€30.47B
2
3,500.75
5.06%
Market Cap€419.6B
Volume€13.39B
4
588.54
6.28%
Market Cap€90.42B
Volume€1.63B
6
0.64
2.42%
Market Cap€34.87B
Volume€1.26B
10
0.65
3.46%
Market Cap€23B
Volume€432.54M
567
1
0.33%
Market Cap€84.63M
Volume€12.14M

Data provided by Coingecko API

More Cryptocurrencies

551
23.02
0.56%
Market Cap€80.88M
Volume€103,646
554
Market Cap€80.55M
Volume€1.35M
555
0.05
1.58%
Market Cap€80.14M
Volume€2.65M
556
0.19
0.89%
Market Cap€79.87M
Volume€219,247
557
0.14
6.47%
Market Cap€79.82M
Volume€2.71M

Data provided by Coingecko API