Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.133268 -26.91%
Market Cap
€13.65M
28.22%
Volume (24)
116,615
9.52%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.133268

Price Change

€-0.049077979
26.91%
24h Low / 24h High
€0.131117 / €0.186314

Trading Volume

€116,615
9.52%
Volume / Market Cap
0.008540533
Market Dominance
0.00047386164%
Market Rank
#1263

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€13,654,300
28.22%

Fully Diluted
Market Cap

€1,332,684,200
29.50%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.18068445 / €0.19738737
Yesterday's Open / Close
€0.19738737 / €0.18068445
Yesterday's Change
29.50%
Yesterday's Volume
€226,163.59

Krypton DAO Price History

7d Low / 7d High
€0.13028142 / €0.33248426
30d Low / 30d High
€0.17260466 / €0.28492627
90d Low / 90d High
€0.12392004 / €0.30652622
52 Week Low / 52 Week High
€0.12392004 / €0.30652622
All Time High1월 11일, 2025 (1 months ago)
€4
96.67%
All Time Low2월 28일, 2025 (8 days ago)
€0.117016
13.54%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
2025. 3. 7.
€0.182108
€0
€0.284926
€0.172605
2025. 3. 6.
€0.131452
€0.182108
€0.306526
€0.125287
2025. 3. 5.
€0.139692
€0.131452
€0.139692
€0.126359
2025. 3. 4.
€0.144071
€0.139692
€0.144158
€0.12392
2025. 3. 3.
€0.146603
€0.144071
€0.153649
€0.13965
2025. 3. 2.
€0.157709
€0.146603
€0.162995
€0.141133
2025. 3. 1.
€0.133377
€0.157709
€0.163026
€0.130968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,117
0.76%
Market Cap€1.71T
Volume€14.22B
2
2,197.16
2.64%
Market Cap€264.79B
Volume€10.87B
4
2.32
2.49%
Market Cap€134.55B
Volume€3.02B
5
592.98
0.26%
Market Cap€86.46B
Volume€507.8M
6
136.77
1.73%
Market Cap€69.53B
Volume€2.52B
9
0.19
3.22%
Market Cap€28.42B
Volume€907.56M

Data provided by Coingecko API

More Cryptocurrencies

1259
0.01
1.72%
Market Cap€13.96M
Volume€1.16M
1260
0.02
0%
Market Cap€14.46M
Volume€0
1261
0.15
1.67%
Market Cap€13.8M
Volume€1.76M
1262
1.24
0.93%
Market Cap€13.64M
Volume€48,192
1264
0.04
0%
Market Cap€13.13M
Volume€0

Data provided by Coingecko API