Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
0.012355+ 1.73%
Market Cap
€1.26M
0.87%
Volume (24)
97,701
1.78%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
€0.01235461

Price Change

€0.00020991
1.73%
24h Low / 24h High
€0.01198719 / €0.01527156

Trading Volume

€97,701
1.78%
Volume / Market Cap
0.077839727
Market Dominance
0.00003834433%
Market Rank
#3456

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
€1,255,156
0.87%

Fully Diluted
Market Cap

€122,505,460
1.60%

Krypton DAO Price Yesterday

Yesterday's Low / High
€0.012372342 / €0.012526939
Yesterday's Open / Close
€0.012372342 / €0.012526939
Yesterday's Change
0.76%
Yesterday's Volume
€7,760.917

Krypton DAO Price History

7d Low / 7d High
€0.013762249 / €0.017948489
30d Low / 30d High
€0.011702797 / €0.012685316
90d Low / 90d High
€0.011702797 / €0.013501379
52 Week Low / 52 Week High
€0.011702797 / €0.013501379
All Time High1월 11일, 2025 (6 months ago)
€4
99.69%
All Time Low7월 21일, 2025 (3 days ago)
€0.01120293
9.37%

Data provided by Coingecko API

KRD to EUR converter

Krypton DAO
Krypton DAOKRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to EUR)

KRDEUR by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (EUR)

Date
2025. 7. 24.
€0.012269
€0
€0.012685
€0.011842
2025. 7. 23.
€0.012367
€0.012269
€0.012714
€0.011703
2025. 7. 22.
€0.012515
€0.012367
€0.012576
€0.012168
2025. 7. 21.
€0.012636
€0.012515
€0.013501
€0.012301
2025. 7. 20.
€0.012586
€0.012636
€0.01301
€0.012377
2025. 7. 19.
€0.012692
€0.012586
€0.012692
€0.012481
2025. 7. 18.
€0.012699
€0.012692
€0.012968
€0.012585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,496
2.94%
Market Cap€2.3T
Volume€88.67B
2
3,641.09
2.66%
Market Cap€439.22B
Volume€52.47B
3
3.03
6.09%
Market Cap€179.64B
Volume€9.19B
5
766.7
1.57%
Market Cap€106.65B
Volume€2.24B
6
178.08
6.28%
Market Cap€95.86B
Volume€19.89B
8
0.22
7.77%
Market Cap€33.6B
Volume€10.92B

Data provided by Coingecko API

More Cryptocurrencies

3448
9.82
0.38%
Market Cap€1.27M
Volume€3,897
3450
0.04
6.68%
Market Cap€1.27M
Volume€379
3451
0.00138455
11.58%
Market Cap€1.27M
Volume€113,722
3452
Market Cap€1.27M
Volume€303
3449
0.01
6.71%
Market Cap€1.26M
Volume€170,778

Data provided by Coingecko API