Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 14.65 -10.65%
Market Cap
BRL 1.5B
8.64%
Volume (24)
BRL 493,582
9.16%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 14.65

Price Change

BRL -1.7465932
10.65%
24h Low / 24h High
BRL 13.86 / BRL 17.61

Trading Volume

BRL 493,582
9.16%
Volume / Market Cap
0.00032864934
Market Dominance
0.0065461961%
Market Rank
#308

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 1,501,850,000
8.64%

Fully Diluted
Market Cap

BRL 146,583,260,000
12.72%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 16.050756 / BRL 17.537432
Yesterday's Open / Close
BRL 17.537432 / BRL 16.050756
Yesterday's Change
12.77%
Yesterday's Volume
BRL 1,210,616.8

Krypton DAO Price History

7d Low / 7d High
BRL 1.1288508 / BRL 4.021312
30d Low / 30d High
BRL 15.04035 / BRL 24.627194
90d Low / 90d High
BRL 7.5910084 / BRL 24.627194
52 Week Low / 52 Week High
BRL 2.9286454 / BRL 24.627194
All Time High1월 11일, 2025 (1 days ago)
BRL 25.1
41.55%
All Time Low8월 18일, 2022 (2 years ago)
BRL 0.795054
1744.87%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 21.382262
BRL 0
BRL 24.627194
BRL 15.04035
2025. 1. 10.
BRL 15.978667
BRL 21.382262
BRL 21.764926
BRL 15.978667
2025. 1. 9.
BRL 8.055453
BRL 15.978667
BRL 18.259488
BRL 8.055453
2025. 1. 8.
BRL 9.449059
BRL 8.055453
BRL 9.449059
BRL 7.591008
2025. 1. 7.
BRL 12.088593
BRL 9.449059
BRL 18.145585
BRL 9.574333
2025. 1. 6.
BRL 9.555645
BRL 12.088593
BRL 14.956985
BRL 6.903826
2025. 1. 5.
BRL 2.928645
BRL 9.555645
BRL 8.835962
BRL 2.928645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,529
0.11%
Market CapBRL 1.87T
VolumeBRL 18.35B
2
BRL 3,274.67
0.93%
Market CapBRL 394.28B
VolumeBRL 10.44B
3
BRL 2.52
1.63%
Market CapBRL 145.12B
VolumeBRL 5.38B
5
BRL 694.68
0.70%
Market CapBRL 101.39B
VolumeBRL 320.39M
6
BRL 188.53
1.18%
Market CapBRL 91.29B
VolumeBRL 1.89B
7
BRL 0.34
2.29%
Market CapBRL 49.73B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

304
BRL 0.57
0.42%
Market CapBRL 1.56B
VolumeBRL 1.28M
306
BRL 1.69
2.29%
Market CapBRL 1.55B
VolumeBRL 42.23M
307
Market CapBRL 1.5B
VolumeBRL 19.36M
309
BRL 6.13
0.11%
Market CapBRL 1.5B
VolumeBRL 14.94M
311
BRL 224.07
2.16%
Market CapBRL 1.49B
VolumeBRL 389.6M

Data provided by Coingecko API