Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 0.080779 -0.42%
Market Cap
BRL 8.27M
0.51%
Volume (24)
BRL 124,122
2.45%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 0.080779

Price Change

BRL -0.00033961406
0.42%
24h Low / 24h High
BRL 0.072935 / BRL 0.083427

Trading Volume

BRL 124,122
2.45%
Volume / Market Cap
0.015011496
Market Dominance
0.000037070578%
Market Rank
#3504

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 8,268,463
0.51%

Fully Diluted
Market Cap

BRL 807,016,900
0.75%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 0.080092189 / BRL 0.0801095
Yesterday's Open / Close
BRL 0.080092189 / BRL 0.0801095
Yesterday's Change
0.85%
Yesterday's Volume
BRL 213,095.03

Krypton DAO Price History

7d Low / 7d High
BRL 0.014219139 / BRL 0.01604447
30d Low / 30d High
BRL 0.080092189 / BRL 0.087714568
90d Low / 90d High
BRL 0.080092189 / BRL 0.087714568
52 Week Low / 52 Week High
BRL 0.080092189 / BRL 0.092756705
All Time High1월 11일, 2025 (6 months ago)
BRL 25.1
99.68%
All Time Low7월 21일, 2025 (0 days ago)
BRL 0.072935
10.60%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.082008
BRL 0
BRL 0.087715
BRL 0.080092
2025. 7. 20.
BRL 0.081678
BRL 0.082008
BRL 0.084433
BRL 0.080322
2025. 7. 19.
BRL 0.08237
BRL 0.081678
BRL 0.08237
BRL 0.080999
2025. 7. 18.
BRL 0.081864
BRL 0.08237
BRL 0.084056
BRL 0.081179
2025. 7. 17.
BRL 0.085809
BRL 0.081864
BRL 0.086311
BRL 0.081797
2025. 7. 16.
BRL 0.087403
BRL 0.085809
BRL 0.087778
BRL 0.084977
2025. 7. 15.
BRL 0.090691
BRL 0.087403
BRL 0.092757
BRL 0.083672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,757
2.25%
Market CapBRL 2.38T
VolumeBRL 54.34B
2
BRL 3,692.39
1.63%
Market CapBRL 445.76B
VolumeBRL 52.33B
3
BRL 3.54
0.44%
Market CapBRL 209.5B
VolumeBRL 8B
5
BRL 777.05
2.37%
Market CapBRL 108.24B
VolumeBRL 1.95B
6
BRL 200.48
2.14%
Market CapBRL 107.67B
VolumeBRL 32.78B
8
BRL 0.26
3.02%
Market CapBRL 39.42B
VolumeBRL 13.96B

Data provided by Coingecko API

More Cryptocurrencies

3500
BRL 0.00000001
2.62%
Market CapBRL 8.31M
VolumeBRL 688
3502
BRL 0.01
4.85%
Market CapBRL 8.3M
VolumeBRL 70,876
3501
BRL 7.07
1.15%
Market CapBRL 8.3M
VolumeBRL 39,126
3506
Market CapBRL 8.25M
VolumeBRL 26,132
3507
BRL 0.41
3.53%
Market CapBRL 8.25M
VolumeBRL 5,456

Data provided by Coingecko API