Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 4 -2.50%
Market Cap
BRL 409.93M
2.45%
Volume (24)
BRL 41,211
8.12%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 4

Price Change

BRL -0.10244572
2.50%
24h Low / 24h High
BRL 3.94 / BRL 4.19

Trading Volume

BRL 41,211
8.12%
Volume / Market Cap
0.0001005318
Market Dominance
0.0029836242%
Market Rank
#537

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 409,930,000
2.45%

Fully Diluted
Market Cap

BRL 40,009,906,000
2.76%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 4.1082661 / BRL 4.1209394
Yesterday's Open / Close
BRL 4.1082661 / BRL 4.1209394
Yesterday's Change
2.79%
Yesterday's Volume
BRL 41,318.654

Krypton DAO Price History

7d Low / 7d High
BRL 0.64536532 / BRL 1.2626392
30d Low / 30d High
BRL 4.0721076 / BRL 4.3278387
90d Low / 90d High
BRL 4.0721076 / BRL 5.0214445
52 Week Low / 52 Week High
BRL 3.6157753 / BRL 7.2116898
All Time High5월 31일, 2023 (1 years ago)
BRL 20.33
80.32%
All Time Low8월 18일, 2022 (2 years ago)
BRL 0.795054
403.26%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 4.077617
BRL 0
BRL 4.327839
BRL 4.072108
2024. 10. 31.
BRL 4.484708
BRL 4.077617
BRL 4.484708
BRL 4.251282
2024. 10. 30.
BRL 4.972903
BRL 4.484708
BRL 4.972903
BRL 4.490133
2024. 10. 29.
BRL 3.961022
BRL 4.972903
BRL 7.21169
BRL 3.961022
2024. 10. 28.
BRL 3.700953
BRL 3.961022
BRL 3.964396
BRL 3.693269
2024. 10. 27.
BRL 3.760576
BRL 3.700953
BRL 3.823856
BRL 3.683423
2024. 10. 26.
BRL 3.61691
BRL 3.760576
BRL 3.823588
BRL 3.615775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,446
0.74%
Market CapBRL 1.37T
VolumeBRL 19.02B
2
BRL 2,492.03
0.23%
Market CapBRL 300.06B
VolumeBRL 9.24B
4
BRL 568.98
0.01%
Market CapBRL 83B
VolumeBRL 634.14M
5
BRL 166.41
1.21%
Market CapBRL 78.35B
VolumeBRL 1.96B
7
BRL 0.51
0.55%
Market CapBRL 28.91B
VolumeBRL 531.66M
9
BRL 0.16
0.25%
Market CapBRL 23.32B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

534
Market CapBRL 416.16M
VolumeBRL 73.96M
535
BRL 1.28
0.14%
Market CapBRL 413.81M
VolumeBRL 4.06M
536
BRL 0.53
2.48%
Market CapBRL 411.94M
VolumeBRL 13.45M
538
BRL 35.1
0.32%
Market CapBRL 409.8M
VolumeBRL 1.32M
539
BRL 1.04
1.77%
Market CapBRL 409.13M
VolumeBRL 6.17M

Data provided by Coingecko API