KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
INR 11.18 -1.40%
Market Cap
INR 32.69M
1.45%
Volume (24)
INR 1,689,645
484.72%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
INR 11.18

Price Change

INR -0.15843729
1.40%
24h Low / 24h High
INR 11.13 / INR 12.09

Trading Volume

INR 1,689,645
484.72%
Volume / Market Cap
0.051686923
Market Dominance
0.00001035056%
Market Rank
#4957

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
INR 32,689,990
1.45%

Fully Diluted
Market Cap

INR 1,118,756,300
4.16%

KTX.Finance Price Yesterday

Yesterday's Low / High
INR 11.259687 / INR 12.086737
Yesterday's Open / Close
INR 12.086737 / INR 11.259687
Yesterday's Change
4.23%
Yesterday's Volume
INR 123,396.52

KTX.Finance Price History

7d Low / 7d High
INR 0.12549018 / INR 0.14020585
30d Low / 30d High
INR 11.259687 / INR 12.086737
90d Low / 90d High
INR 11.116883 / INR 12.086737
52 Week Low / 52 Week High
INR 10.852355 / INR 12.086737
All Time High6월 2일, 2024 (7 months ago)
INR 166.81
93.34%
All Time Low11월 4일, 2024 (2 months ago)
INR 9.41
18.14%

Data provided by Coingecko API

KTC to INR converter

KTX.Finance
KTX.FinanceKTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to INR)

KTCINR by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 11.50324
INR 0
INR 12.086737
INR 11.259687
2025. 1. 25.
INR 11.230421
INR 11.50324
INR 11.608829
INR 11.116883
2025. 1. 24.
INR 11.480505
INR 11.230421
INR 11.570781
INR 11.151728
2025. 1. 23.
INR 11.376394
INR 11.480505
INR 11.900105
INR 10.852355
2025. 1. 22.
INR 11.438488
INR 11.376394
INR 11.549211
INR 11.343222
2025. 1. 21.
INR 11.505322
INR 11.438488
INR 11.9196
INR 11.413472
2025. 1. 20.
INR 11.170166
INR 11.505322
INR 11.594467
INR 11.09769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,822
4.87%
Market CapINR 1.99T
VolumeINR 80.85B
2
INR 3,090.09
6.83%
Market CapINR 373.34B
VolumeINR 37.11B
3
INR 2.94
5.77%
Market CapINR 169.96B
VolumeINR 12.84B
5
INR 228.88
10.40%
Market CapINR 112.34B
VolumeINR 11.76B
6
INR 662.82
3.04%
Market CapINR 96.74B
VolumeINR 1.49B
8
INR 0.322705
8.17%
Market CapINR 47.92B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 32.72M
VolumeINR 1.03M
4965
INR 260,718
12.50%
Market CapINR 32.69M
VolumeINR 1.22M
4966
INR 0.03269039
33.10%
Market CapINR 32.69M
VolumeINR 982,938
4968
INR 0.03264223
21.79%
Market CapINR 32.63M
VolumeINR 3.11M
4970
INR 0.03250683
6.70%
Market CapINR 32.51M
VolumeINR 711,515

Data provided by Coingecko API