Parasol Finance (PSOL) Live Price

Parasol Finance logo
PSOLParasol Finance
0.003933+ 0.02%
Market Cap
€22,053
0.05%
Volume (24)
1
0.00%
Circulating Supply
5,607,460 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Parasol Finance Price Today

Parasol Finance Price
€0.00393279

Price Change

€<0.000001
0.02%
24h Low / 24h High
€0.00392856 / €0.00393549

Trading Volume

€1.43
0.00%
Volume / Market Cap
0.000064843785
Market Dominance
<0.000001%
Market Rank
#7799

Parasol Finance Supply

Circulating Supply
5,607,460.24 PSOL
Total Supply
21,000,000 PSOL
Max Supply
21,000,000 PSOL

Parasol Finance Market Cap

Market Cap
€22,053
0.05%

Fully Diluted
Market Cap

€82,589

Parasol Finance Price Yesterday

Yesterday's Low / High
€0.0039327413 / €0.0039327872
Yesterday's Open / Close
€0.0039327872 / €0.0039327413
Yesterday's Volume
€1.427127

Parasol Finance Price History

7d Low / 7d High
€0.0041218716 / €0.0041597089
30d Low / 30d High
€0.0039219785 / €0.0039498487
90d Low / 90d High
€0.0039219785 / €0.0039498487
52 Week Low / 52 Week High
€0.0039219785 / €0.0039724985
All Time High10월 17일, 2022 (2 years ago)
€0.198072
98.01%
All Time Low2월 14일, 2025 (12 days ago)
€0.00388843
1.14%

Data provided by Coingecko API

PSOL to EUR converter

Parasol Finance
Parasol FinancePSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Parasol Finance Price Chart (PSOL to EUR)

PSOLEUR by TradingView

Parasol Finance Exchanges

Instant crypto to crypto exchange coming soon!

Parasol Finance Historical Price Data (EUR)

Date
2025. 2. 21.
€0.003938
€0
€0.003947
€0.003936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,431
4.77%
Market Cap€1.68T
Volume€77.37B
2
2,344.71
5.71%
Market Cap€283.02B
Volume€31.65B
4
2.19
4.54%
Market Cap€126.97B
Volume€6.88B
5
610.91
2.19%
Market Cap€89.38B
Volume€1.47B
6
136.59
3.93%
Market Cap€68.15B
Volume€5.83B
8
0.2
2.88%
Market Cap€30.29B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

7701
0.00002531
1.87%
Market Cap€24,324
Volume€198
7702
0.00003142
4.17%
Market Cap€24,253
Volume€87,976
7703
Market Cap€24,237
Volume€44
7704
0.00001099
12.13%
Market Cap€24,178
Volume€25,580
7705
0.00000003
0.90%
Market Cap€24,096
Volume€1
7706
0.00002412
0.96%
Market Cap€24,120
Volume€13
Market Cap€24,142
Volume€410
7708
0.0008036
0.86%
Market Cap€24,108
Volume€1,125
7710
0.00002411
3.05%
Market Cap€24,093
Volume€6
7709
0.00002407
2.71%
Market Cap€24,071
Volume€1
7711
0.00002437
4.03%
Market Cap€24,032
Volume€6,481
7712
0.00002395
0%
Market Cap€23,945
Volume€295
7713
0.00190769
0.15%
Market Cap€23,986
Volume€32,774
Market Cap€23,948
Volume€77
Market Cap€23,968
Volume€565
7717
Market Cap€23,825
Volume€815
Market Cap€23,799
Volume€1
7716
0.00002378
3.99%
Market Cap€23,773
Volume€514
7719
0.00094868
1.75%
Market Cap€23,712
Volume€41
7720
0.00431224
14.24%
Market Cap€23,741
Volume€960
7721
0.00002631
1.17%
Market Cap€23,694
Volume€2
7722
0.00031742
0.09%
Market Cap€23,632
Volume€70
7723
0.00003441
0.50%
Market Cap€23,626
Volume€35,906
7724
0.00000236
2.36%
Market Cap€23,582
Volume€12
7725
0.00003267
5.58%
Market Cap€23,560
Volume€5
7728
Market Cap€23,536
Volume€30
7730
0.00005883
4.38%
Market Cap€23,532
Volume€30,380
7729
Market Cap€23,520
Volume€1,321
7731
0.00000866
5.50%
Market Cap€23,447
Volume€10
7732
0.00002927
0%
Market Cap€23,418
Volume€8
7733
0.00002335
0%
Market Cap€23,350
Volume€2
7735
0.00002335
3.42%
Market Cap€23,349
Volume€88
Market Cap€23,438
Volume€6,519
7736
Market Cap€23,433
Volume€155
7726
0.00002343
9.52%
Market Cap€23,424
Volume€1,149
7737
0.00016645
6.74%
Market Cap€23,418
Volume€25
7738
0.00002337
5.61%
Market Cap€23,365
Volume€13
7727
Market Cap€23,386
Volume€43
7739
0.00002338
2.82%
Market Cap€23,349
Volume€118
7741
0.00002315
3.51%
Market Cap€23,328
Volume€55
7740
0.00002322
4.58%
Market Cap€23,300
Volume€130
7753
0.00128533
3.81%
Market Cap€23,290
Volume€3,579
7743
0.00160377
0.84%
Market Cap€23,252
Volume€53
7744
0.00003028
7.90%
Market Cap€23,250
Volume€558
7742
0.00002321
4.58%
Market Cap€23,241
Volume€88
7746
0.00002359
0%
Market Cap€23,280
Volume€459
Market Cap€23,210
Volume€16
7748
0.00004409
0%
Market Cap€23,213
Volume€1
7749
0.00007474
4.89%
Market Cap€23,151
Volume€17
Market Cap€23,148
Volume€2
7751
0.96
0.29%
Market Cap€23,061
Volume€72
7752
0.00002305
0.14%
Market Cap€23,044
Volume€883
7745
0.000128
0.41%
Market Cap€23,040
Volume€32
7754
Market Cap€22,986
Volume€2
7755
0.00046907
0%
Market Cap€22,984
Volume€245
7756
0.00446144
1.33%
Market Cap€23,020
Volume€21
7757
0.00002297
4.94%
Market Cap€22,965
Volume€167
7758
0
4.65%
Market Cap€22,906
Volume€4
7759
0.00002311
4.18%
Market Cap€22,927
Volume€1
7760
0.00002286
2.95%
Market Cap€22,860
Volume€14
7761
0.00234269
0.43%
Market Cap€22,882
Volume€95
7846
0.00002289
11.64%
Market Cap€22,888
Volume€3,451
7763
0.00048056
7.07%
Market Cap€22,887
Volume€1,539
7764
0.00000023
2.77%
Market Cap€22,820
Volume€13
7762
0.07
36.82%
Market Cap€22,804
Volume€18,315
7765
Market Cap€22,819
Volume€640
7766
0.00049137
0%
Market Cap€22,266
Volume€9.37M
7775
0.00000114
0.57%
Market Cap€22,770
Volume€9,359
7768
0.00000311
0%
Market Cap€22,679
Volume€3
7767
22.7
5.51%
Market Cap€22,704
Volume€50
7780
0.01
13.19%
Market Cap€22,586
Volume€29
Market Cap€22,578
Volume€1,349
7770
0.00008222
2.89%
Market Cap€22,554
Volume€1,599
7776
0.00076968
1.41%
Market Cap€22,554
Volume€4,642
7773
0.00054144
1.04%
Market Cap€22,524
Volume€55
7771
0.00013667
0.27%
Market Cap€22,482
Volume€23
7774
0.0000225
16.33%
Market Cap€22,496
Volume€673
7772
0.00002246
2.59%
Market Cap€22,490
Volume€912
7777
0.00002248
4.96%
Market Cap€22,483
Volume€3,140
7781
0.00071449
0.32%
Market Cap€22,415
Volume€4,850
7779
0.0005052
2.88%
Market Cap€22,410
Volume€44
7778
0.00006219
1.05%
Market Cap€22,408
Volume€0
7782
0.00000025
0%
Market Cap€22,277
Volume€286
7784
0.00002216
3.42%
Market Cap€22,311
Volume€1
Market Cap€22,304
Volume€101
7785
0.00000316
3.06%
Market Cap€22,218
Volume€3
7786
0.0000223
0.60%
Market Cap€22,299
Volume€96
7787
0.00002265
2.55%
Market Cap€22,279
Volume€16
7788
0.00002223
0.70%
Market Cap€22,230
Volume€10
7808
0.00211793
3.35%
Market Cap€22,229
Volume€2,333
7789
0.00022152
0%
Market Cap€22,152
Volume€9
7791
0.00002221
0.23%
Market Cap€22,194
Volume€100
7794
0.00002609
1.34%
Market Cap€22,177
Volume€3
7792
0.00002215
2.96%
Market Cap€22,144
Volume€2
7795
0.00023621
0.59%
Market Cap€22,170
Volume€19
7790
0.00046256
3.97%
Market Cap€22,145
Volume€58
7797
0.0000256
9.32%
Market Cap€22,141
Volume€412
7796
0.00110955
0%
Market Cap€22,191
Volume€17
7798
0.00393279
0.02%
Market Cap€22,053
Volume€1
7701
0.00002531
1.87%
Market Cap€24,324
Volume€198
7702
0.00003142
4.17%
Market Cap€24,253
Volume€87,976

Data provided by Coingecko API