Parasol Finance (PSOL) Live Price

Parasol Finance logo
PSOLParasol Finance
0.003528 0.00%
Market Cap
€19,784
0%
Volume (24)
7
0.06%
Circulating Supply
5,607,460 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Parasol Finance Price Today

Parasol Finance Price
€0.00352818

Trading Volume

€7.1
0.06%
Volume / Market Cap
0.00035887386
Market Dominance
<0.000001%
Market Rank
#10199

Parasol Finance Supply

Circulating Supply
5,607,460.24 PSOL
Total Supply
21,000,000 PSOL
Max Supply
21,000,000 PSOL

Parasol Finance Market Cap

Market Cap
€19,784.11

Fully Diluted
Market Cap

€74,092
0.03%

Parasol Finance Price Yesterday

Yesterday's Low / High
€0.0035260633 / €0.0035281775
Yesterday's Open / Close
€0.0035281775 / €0.0035260633
Yesterday's Change
0.03%
Yesterday's Volume
€7.0972162

Parasol Finance Price History

7d Low / 7d High
€0.0041200781 / €0.0041376805
30d Low / 30d High
€0.0035246566 / €0.0035281775
90d Low / 90d High
€0.0035051584 / €0.0035292904
52 Week Low / 52 Week High
€0.0035051584 / €0.0035292904
All Time High10월 17일, 2022 (2 years ago)
€0.198072
98.22%
All Time Low9월 17일, 2025 (16 days ago)
€0.00347945
1.40%

Data provided by Coingecko API

PSOL to EUR converter

Parasol Finance
Parasol FinancePSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Parasol Finance Price Chart (PSOL to EUR)

PSOLEUR by TradingView

Parasol Finance Exchanges

Instant crypto to crypto exchange coming soon!

Parasol Finance Historical Price Data (EUR)

Date
2025. 9. 27.
€0.003524
€0
€0.003524
€0.003524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 48 minutes and 41 seconds

Explore Our Other Products for PSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,537
2.09%
Market Cap€2.44T
Volume€81.43B
2
4,502.71
0.35%
Market Cap€543.33B
Volume€43.01B
3
3.02
0.14%
Market Cap€180.87B
Volume€6.23B
5
1,177.53
7.25%
Market Cap€163.82B
Volume€4.64B
6
229.92
0.84%
Market Cap€125.28B
Volume€9.26B
9
0.25
2.38%
Market Cap€38.3B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

10093
0.00002083
6.88%
Market Cap€20,764
Volume€341
10103
Market Cap€20,751
Volume€4
10105
0.003302
0.03%
Market Cap€20,744
Volume€158
10106
0.00000005
0%
Market Cap€20,638
Volume€5
10107
0.0000207
0.82%
Market Cap€20,733
Volume€13
10108
0.00002088
1.54%
Market Cap€20,731
Volume€93
10109
0.00002063
1.84%
Market Cap€20,731
Volume€28
10104
0.00002072
1.45%
Market Cap€20,716
Volume€2
10110
0.00002068
0.94%
Market Cap€20,715
Volume€1
10111
Market Cap€20,603
Volume€24
10112
0.00008683
0.93%
Market Cap€20,690
Volume€20
10113
0.00002067
0%
Market Cap€20,674
Volume€88
10100
0.00002067
6.58%
Market Cap€20,665
Volume€403
10115
0.00002063
1.77%
Market Cap€20,631
Volume€61
10114
0.00004139
0.24%
Market Cap€20,627
Volume€15,145
10116
0.00003969
0.82%
Market Cap€20,617
Volume€5
10119
0
6.83%
Market Cap€20,613
Volume€14
10120
0
0.43%
Market Cap€20,604
Volume€101
10117
0.00002095
1.03%
Market Cap€20,603
Volume€7
10118
0.00003198
9.51%
Market Cap€20,603
Volume€248
10121
0.00001927
52.52%
Market Cap€20,576
Volume€22,659
10122
0.0000206
0.03%
Market Cap€20,570
Volume€29
10125
0.00029024
5.51%
Market Cap€20,560
Volume€3,350
10123
3,826.56
0.22%
Market Cap€20,541
Volume€4
10124
0.00212484
0%
Market Cap€20,560
Volume€47
10126
0.00002047
1.72%
Market Cap€20,502
Volume€15
10127
0.00002046
1.35%
Market Cap€20,501
Volume€2
10128
0.00002052
0%
Market Cap€20,506
Volume€18
10129
0.00002459
146.62%
Market Cap€20,470
Volume€58,494
10130
0.00002156
1.41%
Market Cap€20,466
Volume€2
10131
0.00042708
1.43%
Market Cap€20,447
Volume€4
10132
0.00002044
0%
Market Cap€20,437
Volume€24
10133
0.00002239
8.78%
Market Cap€20,395
Volume€767
10134
0.0000204
1.00%
Market Cap€20,392
Volume€6
10135
0.00020418
0%
Market Cap€20,396
Volume€14
10136
Market Cap€20,390
Volume€26
10137
0.00002035
1.71%
Market Cap€20,373
Volume€6
10138
0.00407448
0.17%
Market Cap€20,364
Volume€14
10139
0.00002036
1.63%
Market Cap€20,341
Volume€4
10140
Market Cap€20,327
Volume€1,863
10141
0.00002028
0.55%
Market Cap€20,317
Volume€50
10142
Market Cap€20,314
Volume€1
10143
0.00020262
0%
Market Cap€20,262
Volume€193
Market Cap€20,393
Volume€155
10145
0.00002028
0%
Market Cap€20,278
Volume€1
10147
0.00002024
0.68%
Market Cap€20,249
Volume€464
10148
0.00001839
14.84%
Market Cap€20,234
Volume€409
10146
0.00002023
3.54%
Market Cap€20,221
Volume€165
10149
0.00002022
6.03%
Market Cap€20,218
Volume€311
10150
0.00000005
4.70%
Market Cap€20,202
Volume€798
10151
0.00067312
2.74%
Market Cap€20,194
Volume€15,983
10155
0.00056787
10.86%
Market Cap€20,180
Volume€49
10152
0.00002018
3.62%
Market Cap€20,177
Volume€17,649
10153
0.00002032
0.46%
Market Cap€20,153
Volume€34
10154
0.00002023
0.19%
Market Cap€20,142
Volume€30
10156
0.00043624
1.96%
Market Cap€20,111
Volume€39,137
10157
0.00002013
0.15%
Market Cap€20,128
Volume€5
10158
0.00020109
11.23%
Market Cap€20,109
Volume€388
10159
0.00020226
1.25%
Market Cap€20,108
Volume€5
10160
0.00002014
0.30%
Market Cap€20,134
Volume€9
10162
0.00002583
2.62%
Market Cap€20,093
Volume€2
10163
0.00000005
1.79%
Market Cap€20,076
Volume€192
10161
0.00002005
2.06%
Market Cap€20,045
Volume€13
10164
0.00002004
1.19%
Market Cap€20,044
Volume€3
10165
0.00002005
0.44%
Market Cap€20,038
Volume€5
10167
Market Cap€20,009
Volume€3,911
10168
0.00000285
2.46%
Market Cap€20,003
Volume€92
10166
Market Cap€19,997
Volume€8
10169
0.00003345
0%
Market Cap€20,067
Volume€21
10171
0.00002898
0%
Market Cap€19,993
Volume€33
10172
0.00001999
0.14%
Market Cap€19,984
Volume€1
10173
Market Cap€19,974
Volume€7
10174
0.00002087
0%
Market Cap€19,980
Volume€3
10175
0.00004537
0%
Market Cap€19,995
Volume€17
10170
0.00001995
0.87%
Market Cap€19,952
Volume€50
10176
0.00001995
0.80%
Market Cap€19,953
Volume€26
10178
Market Cap€19,995
Volume€2
10179
0.00001992
1.29%
Market Cap€19,923
Volume€21
10180
0.00015832
16.10%
Market Cap€19,913
Volume€35
10181
0.00003705
0%
Market Cap€19,896
Volume€175
10182
0.02
48.14%
Market Cap€19,899
Volume€37,487
10177
0.0000199
0.89%
Market Cap€19,896
Volume€3
10183
0.00042305
0%
Market Cap€19,903
Volume€7
10185
Market Cap€19,917
Volume€3
10186
0.00001989
3.04%
Market Cap€19,881
Volume€25
10187
0.00019891
0.52%
Market Cap€19,891
Volume€10
10188
0.00001985
1.11%
Market Cap€19,878
Volume€3
10189
0.00001993
0.14%
Market Cap€19,893
Volume€75
10233
0.00001988
1.55%
Market Cap€19,870
Volume€312
10191
0.00013766
0.34%
Market Cap€19,865
Volume€23
Market Cap€19,853
Volume€191
Market Cap€19,850
Volume€1
10194
0.0008667
0.06%
Market Cap€19,842
Volume€3
10193
0.00001984
0.49%
Market Cap€19,841
Volume€351
Market Cap€19,829
Volume€172
10192
0.00002071
0.41%
Market Cap€19,827
Volume€22
Market Cap€19,808
Volume€82
10197
0.00002008
2.05%
Market Cap€19,802
Volume€362
10200
0.00352818
0%
Market Cap€19,784
Volume€7
10093
0.00002083
6.88%
Market Cap€20,764
Volume€341
10103
Market Cap€20,751
Volume€4

Data provided by Coingecko API