Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.001855 -0.18%
Market Cap
€22,709
0.18%
Volume (24)
105
0.28%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0.00185484

Price Change

€-0.0000033909781
0.18%
24h Low / 24h High
€0.00180374 / €0.0018759

Trading Volume

€105.47
0.28%
Volume / Market Cap
0.0046444141
Market Dominance
<0.000001%
Market Rank
#7642

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€22,709
0.18%

Fully Diluted
Market Cap

€65,026
0.30%

Cub Finance Price Yesterday

Yesterday's Low / High
€0.0018578413 / €0.0018630613
Yesterday's Open / Close
€0.0018578413 / €0.0018630613
Yesterday's Change
0.30%
Yesterday's Volume
€4.9487995

Cub Finance Price History

7d Low / 7d High
€0.0018546735 / €0.0019877909
30d Low / 30d High
€0.0018526356 / €0.0018740327
90d Low / 90d High
€0.0018277601 / €0.0018745088
52 Week Low / 52 Week High
€0.0018277601 / €0.001913535
All Time High4월 16일, 2021 (3 years ago)
€3.31
99.94%
All Time Low9월 6일, 2024 (4 months ago)
€0.00135187
37.21%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001859
€0
€0.001872
€0.001853
2025. 1. 11.
€0.001857
€0.001859
€0.001874
€0.001853
2025. 1. 10.
€0.001842
€0.001857
€0.001875
€0.001842
2025. 1. 9.
€0.001859
€0.001842
€0.001874
€0.001828
2025. 1. 8.
€0.001853
€0.001859
€0.001879
€0.001833
2025. 1. 7.
€0.001869
€0.001853
€0.001894
€0.001852
2025. 1. 6.
€0.001884
€0.001869
€0.001914
€0.001869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,381
0.05%
Market Cap€1.87T
Volume€75.74B
2
3,133.38
3.84%
Market Cap€377.42B
Volume€41.7B
3
2.52
0.71%
Market Cap€144.8B
Volume€9.35B
5
687.49
0.78%
Market Cap€100.24B
Volume€1.31B
6
183.36
2.32%
Market Cap€88.83B
Volume€6.28B
7
0.34
0.88%
Market Cap€49.87B
Volume€3.77B

Data provided by Coingecko API

More Cryptocurrencies

7638
0.00022888
2.96%
Market Cap€22,850
Volume€95
7640
0.00180467
1.16%
Market Cap€22,894
Volume€0
Market Cap€22,751
Volume€192
7643
0.00003153
0.51%
Market Cap€22,656
Volume€1
7644
0.00077876
1.48%
Market Cap€22,666
Volume€1,187

Data provided by Coingecko API