Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.001085 -0.94%
Market Cap
€13,293
0.96%
Volume (24)
25
0.41%
Circulating Supply
12,251,640 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0.00108511

Price Change

€-0.000010283724
0.94%
24h Low / 24h High
€0.00107897 / €0.00110552

Trading Volume

€25.35
0.41%
Volume / Market Cap
0.0019070345
Market Dominance
<0.000001%
Market Rank
#10334

Cub Finance Supply

Circulating Supply
12,251,640.126 CUB
Total Supply
35,065,940.397 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€13,292.89
0.96%

Fully Diluted
Market Cap

€38,046
1.14%

Cub Finance Price Yesterday

Yesterday's Low / High
€0.0010952356 / €0.0010997549
Yesterday's Open / Close
€0.0010997549 / €0.0010952356
Yesterday's Change
1.13%
Yesterday's Volume
€16.467137

Cub Finance Price History

7d Low / 7d High
€0.0012550664 / €0.0013415535
30d Low / 30d High
€0.001090578 / €0.0011030812
90d Low / 90d High
€0.0010788409 / €0.0011040857
52 Week Low / 52 Week High
€0.0010788409 / €0.0011442311
All Time High4월 16일, 2021 (4 years ago)
€3.31
99.97%
All Time Low6월 22일, 2025 (2 months ago)
€0.0009388
15.57%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cub Finance Price Chart (CUB to EUR)

    CUBEUR by TradingView

    Cub Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Cub Finance Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.001095
    €0
    €0.001102
    €0.001091
    2025. 8. 27.
    €0.001099
    €0.001095
    €0.001104
    €0.001088
    2025. 8. 26.
    €0.001083
    €0.001099
    €0.0011
    €0.001079
    2025. 8. 25.
    €0.001103
    €0.001083
    €0.001105
    €0.00108
    2025. 8. 24.
    €0.00113
    €0.001103
    €0.001132
    €0.001089
    2025. 8. 23.
    €0.001144
    €0.00113
    €0.001144
    €0.001125
    2025. 8. 22.
    €0.001115
    €0.001144
    €0.001142
    €0.001115

    Data provided by Coingecko API

    Explore Our Other Products for CUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,999
    2.77%
    Market Cap€2.19T
    Volume€40.12B
    2
    4,343.07
    5.72%
    Market Cap€524.23B
    Volume€33.52B
    3
    2.88
    4.24%
    Market Cap€171.11B
    Volume€6.05B
    5
    855.57
    1.59%
    Market Cap€119.12B
    Volume€1.3B
    6
    207.48
    2.90%
    Market Cap€112.28B
    Volume€13.13B
    9
    0.22
    3.76%
    Market Cap€32.43B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    10332
    0.0013344
    0%
    Market Cap€13,344
    Volume€37
    10333
    Market Cap€13,299
    Volume€19
    10335
    0.00080637
    1.98%
    Market Cap€13,294
    Volume€1
    10340
    0.00001331
    5.91%
    Market Cap€13,292
    Volume€441
    10336
    0.00013357
    0%
    Market Cap€13,357
    Volume€5

    Data provided by Coingecko API