Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.001067+ 0.33%
Market Cap
€13,065
0.31%
Volume (24)
27
0.48%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0.00106711

Price Change

€0.00000355
0.33%
24h Low / 24h High
€0.00105858 / €0.00107278

Trading Volume

€26.94
0.48%
Volume / Market Cap
0.0020620735
Market Dominance
<0.000001%
Market Rank
#9820

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€13,064.52
0.31%

Fully Diluted
Market Cap

€37,410
0.25%

Cub Finance Price Yesterday

Yesterday's Low / High
€0.0010619122 / €0.0010670793
Yesterday's Open / Close
€0.0010619122 / €0.0010670793
Yesterday's Change
0.25%
Yesterday's Volume
€27.135574

Cub Finance Price History

7d Low / 7d High
€0.0012024934 / €0.0012530447
30d Low / 30d High
€0.001059661 / €0.0010718913
90d Low / 90d High
€0.0010462598 / €0.0010785536
52 Week Low / 52 Week High
€0.0010375269 / €0.0010967224
All Time High4월 16일, 2021 (4 years ago)
€3.31
99.97%
All Time Low6월 22일, 2025 (1 months ago)
€0.0009388
13.74%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
2025. 8. 6.
€0.001068
€0
€0.001072
€0.001061
2025. 8. 5.
€0.001069
€0.001068
€0.001079
€0.001058
2025. 8. 4.
€0.00106
€0.001069
€0.001072
€0.001058
2025. 8. 3.
€0.001043
€0.00106
€0.001063
€0.001043
2025. 8. 2.
€0.001052
€0.001043
€0.001064
€0.001038
2025. 8. 1.
€0.001079
€0.001052
€0.001085
€0.001043
2025. 7. 31.
€0.001084
€0.001079
€0.001097
€0.001073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,929
0.94%
Market Cap€2.29T
Volume€31.31B
2
3,677.46
2.69%
Market Cap€443.53B
Volume€22.63B
3
2.99
1.93%
Market Cap€177.19B
Volume€4.3B
5
771.99
2.75%
Market Cap€107.54B
Volume€985.37M
6
168.23
3.41%
Market Cap€90.53B
Volume€3.91B
10
0.21
3.61%
Market Cap€30.82B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€13,155
Volume€82
9811
0.00001316
4.59%
Market Cap€13,152
Volume€223
9812
0.00001315
2.62%
Market Cap€13,138
Volume€42
9813
0.00001317
2.42%
Market Cap€13,162
Volume€1
9814
0.00001321
0%
Market Cap€13,209
Volume€2

Data provided by Coingecko API