Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
0.000046+ 14.26%
Market Cap
€46,498
14.61%
Volume (24)
1,972
9.12%
Circulating Supply
999,257,980 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
€0.00004639

Price Change

€0.00000579
14.26%
24h Low / 24h High
€0.00004037 / €0.00004722

Trading Volume

€1,972.18
9.12%
Volume / Market Cap
0.042414297
Market Dominance
0.0000013102995%
Market Rank
#7064

Make America Based Again Supply

Circulating Supply
999,257,981.156 BASED
Total Supply
999,257,981.156 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
€46,498
14.61%

Fully Diluted
Market Cap

€46,498
13.67%

Make America Based Again Price Yesterday

Yesterday's Low / High
€0.000040602187 / €0.000041271792
Yesterday's Open / Close
€0.000040602187 / €0.000041271792
Yesterday's Change
13.32%
Yesterday's Volume
€471.56174

Make America Based Again Price History

7d Low / 7d High
€0.000040228344 / €0.000054844247
30d Low / 30d High
€0.000040477394 / €0.000041271792
90d Low / 90d High
€0.000039046476 / €0.000053150328
52 Week Low / 52 Week High
€0.000039046476 / €0.000053150328
All Time High10월 8일, 2024 (3 months ago)
€0.00320821
98.55%
All Time Low1월 1일, 2025 (11 days ago)
€0.00002322
100.43%

Data provided by Coingecko API

BASED to EUR converter

Make America Based Again
Make America Based AgainBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to EUR)

BASEDEUR by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (EUR)

Date
2025. 1. 11.
€0.000041
€0
€0.000041
€0.00004
2025. 1. 10.
€0.000041
€0.000041
€0.000045
€0.000041
2025. 1. 9.
€0.000046
€0.000041
€0.000046
€0.000039
2025. 1. 8.
€0.000042
€0.000046
€0.000053
€0.000039
2025. 1. 7.
€0.000045
€0.000042
€0.000048
€0.000042
2025. 1. 6.
€0.000045
€0.000045
€0.000046
€0.000043
2025. 1. 5.
€0.000053
€0.000045
€0.000053
€0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,978
0.60%
Market Cap€1.86T
Volume€19.07B
2
3,243.41
1.37%
Market Cap€391B
Volume€10.03B
3
2.5
1.97%
Market Cap€143.68B
Volume€5.01B
5
691.53
0.89%
Market Cap€100.91B
Volume€318.6M
6
187.18
0.63%
Market Cap€90.59B
Volume€1.84B
7
0.33
2.43%
Market Cap€49.24B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

7063
0.0000466
22.63%
Market Cap€46,568
Volume€5,634
7065
Market Cap€46,528
Volume€915
7066
Market Cap€46,498
Volume€1,978
7068
0.0004689
2.65%
Market Cap€46,441
Volume€96
7067
0.00004637
8.19%
Market Cap€46,364
Volume€474

Data provided by Coingecko API