Landlord Ronald ($LANDLORD) Live Price

Landlord Ronald logo
$LANDLORDLandlord Ronald
BRL 0.001079+ 1.21%
Market Cap
BRL 892,755
1.60%
Volume (24)
BRL 1,486,699
0.59%
Circulating Supply
824,000,000 $LANDLORD
Issue Date
-

Data provided by Coingecko API

$LANDLORD price Statistics

Landlord Ronald Price Today

Landlord Ronald Price
BRL 0.00107922

Price Change

BRL 0.00001286
1.21%
24h Low / 24h High
BRL 0.00103985 / BRL 0.00110758

Trading Volume

BRL 1,486,699
0.59%
Volume / Market Cap
1.6652934
Market Dominance
0.0000043080311%
Market Rank
#5901

Landlord Ronald Supply

Circulating Supply
824,000,000 $LANDLORD
Total Supply
824,000,000 $LANDLORD
Max Supply
824,000,000 $LANDLORD

Landlord Ronald Market Cap

Market Cap
BRL 892,755
1.60%

Fully Diluted
Market Cap

BRL 892,755
2.50%

Landlord Ronald Price Yesterday

Yesterday's Low / High
BRL 0.0010540592 / BRL 0.0010599431
Yesterday's Open / Close
BRL 0.0010540592 / BRL 0.0010599431
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,542,889.3

Landlord Ronald Price History

7d Low / 7d High
BRL 0.00014974424 / BRL 0.00018210175
30d Low / 30d High
BRL 0.00098958482 / BRL 0.0010749178
90d Low / 90d High
BRL 0.00091134345 / BRL 0.0010749178
52 Week Low / 52 Week High
BRL 0.00091134345 / BRL 0.001172729
All Time High7월 6일, 2024 (5 months ago)
BRL 0.11264
99.04%
All Time Low12월 21일, 2024 (3 days ago)
BRL 0.0009031
19.83%

Data provided by Coingecko API

$LANDLORD to BRL converter

Landlord Ronald
Landlord Ronald$LANDLORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landlord Ronald Price Chart ($LANDLORD to BRL)

$LANDLORDBRL by TradingView

Landlord Ronald Exchanges

Instant crypto to crypto exchange coming soon!

Landlord Ronald Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.001042
BRL 0
BRL 0.001075
BRL 0.001006
2024. 12. 23.
BRL 0.000955
BRL 0.001042
BRL 0.001045
BRL 0.000953
2024. 12. 22.
BRL 0.000911
BRL 0.000955
BRL 0.000968
BRL 0.000911
2024. 12. 21.
BRL 0.000995
BRL 0.000911
BRL 0.001041
BRL 0.000912
2024. 12. 20.
BRL 0.001003
BRL 0.000995
BRL 0.001025
BRL 0.000926
2024. 12. 19.
BRL 0.001105
BRL 0.001003
BRL 0.001141
BRL 0.000985
2024. 12. 18.
BRL 0.001173
BRL 0.001105
BRL 0.001173
BRL 0.001109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,697
0.11%
Market CapBRL 1.96T
VolumeBRL 34.9B
2
BRL 3,468.6
0.70%
Market CapBRL 418.29B
VolumeBRL 18.47B
4
BRL 2.29
1.93%
Market CapBRL 131.25B
VolumeBRL 3.58B
5
BRL 701.39
0.94%
Market CapBRL 102.34B
VolumeBRL 850.19M
6
BRL 198.19
0.85%
Market CapBRL 95.03B
VolumeBRL 3.44B
7
BRL 0.33
1.29%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5900
BRL 0.00089135
23.44%
Market CapBRL 891,798
VolumeBRL 40,911
5902
BRL 0.00296664
2.25%
Market CapBRL 889,955
VolumeBRL 844
5905
BRL 0.00088775
4.61%
Market CapBRL 888,575
VolumeBRL 12,177
5903
BRL 0.05
0.84%
Market CapBRL 888,073
VolumeBRL 378
5907
BRL 0.00088333
6.18%
Market CapBRL 883,977
VolumeBRL 16,482
5894
BRL 0.00088227
7.68%
Market CapBRL 882,829
VolumeBRL 98,486
5906
BRL 0.03
7.78%
Market CapBRL 879,740
VolumeBRL 192
5908
BRL 0.00087733
110.48%
Market CapBRL 878,782
VolumeBRL 397,992
5910
BRL 0.09
10.76%
Market CapBRL 875,697
VolumeBRL 55
5912
BRL 0.00087401
2.74%
Market CapBRL 874,561
VolumeBRL 2,989
5911
BRL 0.02
3.71%
Market CapBRL 874,397
VolumeBRL 828
5913
BRL 0.00087432
2.28%
Market CapBRL 874,024
VolumeBRL 54
5909
BRL 0.00087428
2.35%
Market CapBRL 869,949
VolumeBRL 898,885
5914
BRL 0.0039581
1.90%
Market CapBRL 868,261
VolumeBRL 464
5915
BRL 0.00087117
1.36%
Market CapBRL 871,174
VolumeBRL 22
5916
BRL 0.01
2.91%
Market CapBRL 870,460
VolumeBRL 91
5926
BRL 0.00086628
4.66%
Market CapBRL 866,772
VolumeBRL 17,469
5917
BRL 0.00086465
12.53%
Market CapBRL 866,467
VolumeBRL 68,383
5918
BRL 0.01
1.21%
Market CapBRL 866,438
VolumeBRL 1,218
5919
BRL 0.00139712
0.59%
Market CapBRL 865,987
VolumeBRL 20,005
5933
BRL 0.06
20.79%
Market CapBRL 865,686
VolumeBRL 330.56M
5920
BRL 0.02
1.96%
Market CapBRL 868,957
VolumeBRL 321
5921
BRL 0.00020682
3.66%
Market CapBRL 868,650
VolumeBRL 325
5922
BRL 0.00108595
17.76%
Market CapBRL 864,609
VolumeBRL 2,172
5924
BRL 0.00411477
0%
Market CapBRL 842,352
VolumeBRL 1,687
5925
BRL 0.03
1.72%
Market CapBRL 866,906
VolumeBRL 2
5923
BRL 0.09
6.03%
Market CapBRL 863,040
VolumeBRL 11,959
Market CapBRL 860,486
VolumeBRL 128,558
5928
BRL 0.00114964
1.61%
Market CapBRL 858,660
VolumeBRL 9
5929
BRL 0.00000205
15.28%
Market CapBRL 857,280
VolumeBRL 17,697
5930
BRL 0.0000894
1.77%
Market CapBRL 857,104
VolumeBRL 1,679
5936
BRL 0.00085409
2.15%
Market CapBRL 854,094
VolumeBRL 8,616
5934
BRL 0.00366182
15.81%
Market CapBRL 853,738
VolumeBRL 148
5932
BRL 0.00085172
4.63%
Market CapBRL 852,604
VolumeBRL 5,807
5935
BRL 0.02
5.85%
Market CapBRL 852,565
VolumeBRL 15,248
5937
BRL 0.00118779
0%
Market CapBRL 831,450
VolumeBRL 7,369
5945
BRL 0.00085097
26.15%
Market CapBRL 851,607
VolumeBRL 99,337
5931
BRL 0.00014176
6.86%
Market CapBRL 848,728
VolumeBRL 51,064
5939
BRL 0.00084766
2.73%
Market CapBRL 847,655
VolumeBRL 2,838
5940
BRL 0.01
5.98%
Market CapBRL 847,467
VolumeBRL 38,672
5941
Market CapBRL 844,904
VolumeBRL 435
Market CapBRL 812,327
VolumeBRL 5,881
5949
BRL 0.00084312
3.06%
Market CapBRL 844,118
VolumeBRL 2,154
5943
BRL 0.00000667
0.21%
Market CapBRL 843,574
VolumeBRL 8,261
5944
BRL 0.00232264
2.04%
Market CapBRL 842,768
VolumeBRL 708,572
5938
BRL 0.00089135
7.38%
Market CapBRL 842,210
VolumeBRL 33,307
5946
BRL 0.01
0%
Market CapBRL 819,523
VolumeBRL 73
5947
BRL 0.42
0.99%
Market CapBRL 827,965
VolumeBRL 9
5951
BRL 0.00084735
23.04%
Market CapBRL 839,234
VolumeBRL 2,609
5948
BRL 0.01
0.84%
Market CapBRL 839,149
VolumeBRL 64,414
5950
BRL 0.1
12.82%
Market CapBRL 838,747
VolumeBRL 10,229
5953
BRL 0.00092824
15.67%
Market CapBRL 835,726
VolumeBRL 42,054
5952
BRL 0.00008358
1.89%
Market CapBRL 835,765
VolumeBRL 319
5954
BRL 0
3.59%
Market CapBRL 832,946
VolumeBRL 557
5955
BRL 0.00008329
3.24%
Market CapBRL 832,439
VolumeBRL 836
5960
BRL 0.00083071
0.81%
Market CapBRL 831,295
VolumeBRL 11,866
5957
BRL 0.00041561
29.17%
Market CapBRL 831,212
VolumeBRL 23,585
5958
BRL 0.1
12.43%
Market CapBRL 831,030
VolumeBRL 9,834
5956
BRL 0.01
9.23%
Market CapBRL 831,030
VolumeBRL 1.25M
5971
BRL 0.00000198
1.96%
Market CapBRL 831,060
VolumeBRL 2,621
5959
BRL 0.00039213
2.68%
Market CapBRL 828,839
VolumeBRL 292,142
5961
BRL 0.01
11.66%
Market CapBRL 825,626
VolumeBRL 34,325
5962
BRL 0.01
2.16%
Market CapBRL 825,457
VolumeBRL 517,238
5964
BRL 78.45
0%
Market CapBRL 784,452
VolumeBRL 666
5963
BRL 0.01
4.93%
Market CapBRL 824,328
VolumeBRL 38
5965
BRL 0.00082409
11.54%
Market CapBRL 824,125
VolumeBRL 39,599
Market CapBRL 822,848
VolumeBRL 4,170
5967
BRL 0.00078815
0%
Market CapBRL 788,145
VolumeBRL 3,369
5968
BRL 0.00003814
0%
Market CapBRL 801,010
VolumeBRL 212
5969
BRL 0.09
3.05%
Market CapBRL 821,126
VolumeBRL 609
5970
BRL 0.00000148
3.59%
Market CapBRL 819,230
VolumeBRL 27
5972
BRL 1.63
19.58%
Market CapBRL 817,238
VolumeBRL 924,744
5973
BRL 0.00081462
1.64%
Market CapBRL 814,972
VolumeBRL 119
5974
BRL 0.01
0.32%
Market CapBRL 814,612
VolumeBRL 15,731
5977
BRL 0.01
2.50%
Market CapBRL 813,081
VolumeBRL 105,271
5975
BRL 2.3
1.17%
Market CapBRL 813,033
VolumeBRL 92,818
5976
BRL 0.00081692
26.03%
Market CapBRL 812,655
VolumeBRL 47,366
5980
BRL 0.01
10.84%
Market CapBRL 812,259
VolumeBRL 10,441
5978
BRL 0.00000079
0%
Market CapBRL 790,088
VolumeBRL 7
5979
BRL 0.07
1.35%
Market CapBRL 809,640
VolumeBRL 1,069
5981
BRL 0.000805
6.28%
Market CapBRL 805,962
VolumeBRL 7,283
5986
BRL 0.0008055
3.96%
Market CapBRL 806,004
VolumeBRL 13
5982
BRL 0.04
4.99%
Market CapBRL 804,614
VolumeBRL 12,031
5983
BRL 0.00130673
8.41%
Market CapBRL 803,716
VolumeBRL 5,959
5985
BRL 0.00129715
4.78%
Market CapBRL 803,513
VolumeBRL 1,425
5984
BRL 0.00080239
4.01%
Market CapBRL 803,337
VolumeBRL 3,386
5987
BRL 0.00094147
6.93%
Market CapBRL 802,780
VolumeBRL 5,469
5988
Market CapBRL 781,662
VolumeBRL 56
5989
BRL 0.08
0%
Market CapBRL 731,131
VolumeBRL 306
5995
BRL 0.00079153
10.64%
Market CapBRL 795,025
VolumeBRL 20,367
5990
BRL 0.05
70.93%
Market CapBRL 794,599
VolumeBRL 3,954
5997
BRL 0.00079351
0.70%
Market CapBRL 794,006
VolumeBRL 24,142
5992
Market CapBRL 772,509
VolumeBRL 796
5993
Market CapBRL 766,362
VolumeBRL 274
5994
Market CapBRL 790,887
VolumeBRL 7,315
5996
BRL 0.09
6.29%
Market CapBRL 789,786
VolumeBRL 13,656
5998
Market CapBRL 788,296
VolumeBRL 301
5999
BRL 10.5
5.40%
Market CapBRL 787,802
VolumeBRL 5,200
6000
BRL 0.00078965
10.79%
Market CapBRL 786,932
VolumeBRL 97,304
5900
BRL 0.00089135
23.44%
Market CapBRL 891,798
VolumeBRL 40,911
5902
BRL 0.00296664
2.25%
Market CapBRL 889,955
VolumeBRL 844

Data provided by Coingecko API